结果页面 5，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.91 0.05 USD |
+3.95
|
THB 629.63M 17.72M USD | THB 95.90K 2.7K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 629.63M 17.72M USD | 19.09 | THB 0.10 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,064 7.18 USD |
-1.02
|
¥2B 14.98M USD | ¥1K 7.43 USD | ¥1,064 7.18 USD | ¥1,064 7.18 USD | ¥2B 14.98M USD | 176.74 | ¥6 0.04 USD | |
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | |
| Realco SA REAL.BR | €19.80 21.64 USD |
+32
|
€12.74M 13.93M USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.74M 13.93M USD | 82.50 | €0.24 0.26 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,190.00 123.02 USD |
-0.52
|
ILA 4.74B 13.83M USD | ILA 385.00 1.12 USD | ILA 41,320.00 120.49 USD | ILA 42,420.00 123.7 USD | ILA 4.74B 13.83M USD | 18.80 | ILA 22.43 0.07 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.97 0.14 USD |
-1.4
|
₹1.11B 13.4M USD | ₹30.05K 363.6 USD | ₹11.87 0.14 USD | ₹12.46 0.15 USD | ₹1.11B 13.4M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.05 0.15 USD |
-2.11
|
₹1.10B 13.3M USD | ₹2.35K 28.41 USD | ₹11.97 0.14 USD | ₹12.60 0.15 USD | ₹1.10B 13.3M USD | 0 | -₹2.17 -0.02 USD | |
| PT Martina Berto Tbk MBTO.JK | IDR 193.00 0.01 USD |
+1.05
|
IDR 206.51B 13.2M USD | IDR 1.06M 67.69 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 206.51B 13.2M USD | 0 | -IDR 120.70 -0.007 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥341 2.3 USD |
+2.1
|
¥2B 13.04M USD | ¥27K 179.56 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥2B 13.04M USD | 139.75 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥328 2.21 USD |
-1.8
|
¥2B 12.98M USD | ¥8K 54.68 USD | ¥321 2.17 USD | ¥333 2.25 USD | ¥2B 12.98M USD | 0 | -¥80 -0.5 USD | |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.55 0.93 USD |
-2.05
|
SEK 132.24M 12.91M USD | SEK 19.74K 1.93K USD | SEK 9.05 0.88 USD | SEK 9.55 0.93 USD | SEK 132.24M 12.91M USD | 17.68 | SEK 0.54 0.05 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.50 12.57 USD |
-2.54
|
€11.42M 12.49M USD | €50.00 54.66 USD | €11.50 12.57 USD | €11.50 12.57 USD | €11.42M 12.49M USD | 33.82 | €0.34 0.37 USD | |
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 9.20K 1.96K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.03 -0.006 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 184.38B 11.78M USD | IDR 2.49M 159.12 USD | IDR 222.00 0.01 USD | IDR 252.00 0.02 USD | IDR 184.38B 11.78M USD | 14.63 | IDR 16.13 0.001 USD | |
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 1.00K 212.63 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | |
| PT Mustika Ratu Tbk MRAT.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 161.78B 10.34M USD | IDR 152.10K 9.72 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 161.78B 10.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Miraculum S.A. MIR.WA | PLN 0.77 0.2 USD |
-0.26
|
PLN 36.58M 9.3M USD | PLN 1.17K 297.38 USD | PLN 0.75 0.19 USD | PLN 0.77 0.2 USD | PLN 36.58M 9.3M USD | 0 | -PLN 0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | PLN 5.40 1.37 USD |
-2.88
|
PLN 34.64M 8.8M USD | PLN 13.70K 3.48K USD | PLN 5.38 1.37 USD | PLN 5.56 1.41 USD | PLN 34.64M 8.8M USD | 7.10 | PLN 0.76 0.19 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| Eng Kah Corporation Berhad 7149.KL | MYR 0.26 0.06 USD |
0
|
MYR 32.11M 6.83M USD | MYR 20.10K 4.27K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 32.11M 6.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.25 0.29 USD |
-4.44
|
NT$178.61M 5.68M USD | NT$16.01K 508.85 USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$178.61M 5.68M USD | 8.33 | NT$1.11 0.04 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CCA Industries CAWW | $0.70 — |
+2.94
|
$5.29M — | $19.82K — | $0.70 — | $0.70 — | $5.29M — | 0 | -$0.13 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.41 0.31 USD |
-2.53
|
₹436.48M 5.28M USD | ₹15.97K 193.26 USD | ₹25.27 0.31 USD | ₹26.77 0.32 USD | ₹436.48M 5.28M USD | 87.62 | ₹0.29 0.003 USD | |
| N.K Industries Limited NKIND.NS | ₹66.98 0.81 USD |
+1.18
|
₹407.41M 4.93M USD | ₹2.41K 29.1 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹407.41M 4.93M USD | 0 | -₹7.21 -0.08 USD | |
| N.K Industries Limited NKIND.BO | ₹61.90 0.75 USD |
-7.96
|
₹372.01M 4.5M USD | ₹17.00 0.21 USD | ₹61.90 0.75 USD | ₹66.85 0.81 USD | ₹372.01M 4.5M USD | 0 | -₹7.21 -0.08 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 400.00 11.25 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| CleanGo Innovations Inc. CGII.CN | CA$0.60 0.45 USD |
-7.69
|
CA$4.19M 3.11M USD | CA$1.00K 742.06 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | |
| Zoono ZOONF | $0.00 — |
-85
|
$3.01M — | $275.00 — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| CleanGo Innovations Inc. APO.F | €0.34 0.37 USD |
-2.87
|
€2.73M 2.98M USD | €5.00 5.47 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.73M 2.98M USD | 0 | -€0.10 -0.1 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,516.00 7.34 USD |
-1.53
|
ILA 499.84M 1.46M USD | ILA 3.97K 11.59 USD | ILA 2,502.00 7.3 USD | ILA 2,554.00 7.45 USD | ILA 499.84M 1.46M USD | 9.63 | ILA 2.61 0.007 USD | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| Primotec Group Ltd PRMG.TA | ILA 1,422.00 4.15 USD |
-0.63
|
ILA 206.93M 603.41K USD | ILA 76.00 0.22 USD | ILA 1,410.00 4.11 USD | ILA 1,427.00 4.16 USD | ILA 206.93M 603.41K USD | 15.29 | ILA 0.93 0.002 USD | |
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$1.69M 343.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69M 343.35K USD | 2.22 | R$2.25 0.46 USD | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.00 — |
0
|
$7.92K — | $30.99K — | $0.00 — | $0.00 — | $7.92K — | 0 | -$0.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||