结果页面 4，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dom Development S.A. DOM.WA | $252 64.05 USD |
+0.2
|
$6.5B 1.65B USD | $3.13K 796.33 USD | $248 63.04 USD | $254 64.56 USD | $6.5B 1.65B USD | 11.13 | $22.63 5.75 USD | |
| Dom Development S.A. 6WV.F | $56.2 61.43 USD |
-0.71
|
$1.48B 1.62B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.48B 1.62B USD | 10.58 | $5.31 5.8 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-0.58
|
$1.32B 1.44B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.27B 1.39B USD | 6.62 | $1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.F | $7.25 7.93 USD |
-2.68
|
$1.25B 1.36B USD | $392 428.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.25B 1.36B USD | 6.53 | $1.11 1.21 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-1.12
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.35B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-2.12
|
$1.22B 1.33B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.33B USD | 9.25 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2899 0.31 USD |
+5.11
|
$1.17B 1.27B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.27B USD | 9.59 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
+9.3
|
$1.16B 1.27B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $21.8 23.83 USD |
-1.8
|
$1.12B 1.23B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 7.64 | $2.85 3.12 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 9.23 | $0.65 0.71 USD | |
| Consultatio S.A. CTIO.BA | $2,295 2.71 USD |
-3.16
|
$940.74B 1.11B USD | $33.77K 39.92 USD | $2,260 2.67 USD | $2,425 2.87 USD | $940.74B 1.11B USD | 22.62 | $101.44 0.12 USD | |
| Megaworld MGAWY | $6.45 — |
+1.57
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $408.55 4.94 USD |
+0.83
|
$87.15B 1.05B USD | $17.48K 211.43 USD | $404.35 4.89 USD | $417.45 5.05 USD | $87.15B 1.05B USD | 46.47 | $8.79 0.11 USD | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| Altareit SCA AREIT.PA | $530 579.36 USD |
0
|
$926.66M 1.01B USD | $1 1.09 USD | $530 579.36 USD | $530 579.36 USD | $926.66M 1.01B USD | 0 | -$33.5 -36.6 USD | |
| Develia S.A. 94L.F | $1.89 2.07 USD |
+2.38
|
$912.85M 997.87M USD | $1.1K 1.2K USD | $1.89 2.07 USD | $1.89 2.07 USD | $912.85M 997.87M USD | 9.01 | $0.21 0.23 USD | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Yanlord Land Group Limited YLG.SG | $0.45 0.49 USD |
-2.61
|
$893.99M 977.25M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $893.99M 977.25M USD | 0 | -$0.16 -0.1 USD | |
| Valor Estate Limited DBREALTY.BO | $147.85 1.79 USD |
-2.09
|
$79.72B 964.5M USD | $26.61K 321.97 USD | $147.25 1.78 USD | $151.95 1.84 USD | $79.72B 964.5M USD | 0 | -$1.9 -0.02 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
0
|
$845.39M 924.12M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $845.39M 924.12M USD | 0 | -$0.04 -0.04 USD | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| Supalai Public Company Limited NYVL.F | $0.4 0.44 USD |
-5.61
|
$814.96M 890.86M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $814.96M 890.86M USD | 5.04 | $0.08 0.09 USD | |
| BASSAC Société anonyme 78Y.F | $47.2 51.6 USD |
-1.46
|
$803.07M 877.86M USD | $4 4.37 USD | $47.2 51.6 USD | $47.2 51.6 USD | $803.07M 877.86M USD | 8.29 | $5.69 6.22 USD | |
| BASSAC Société anonyme BASS.PA | $47.4 51.81 USD |
-1.86
|
$799.79M 874.28M USD | $793 866.86 USD | $47.4 51.81 USD | $48.2 52.69 USD | $799.79M 874.28M USD | 8.38 | $5.65 6.18 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| K. Wah International Holdings Limited KW2.F | $0.25 0.27 USD |
+1.63
|
$788.18M 861.59M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $788.18M 861.59M USD | 25.00 | $0.01 0.01 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.21 USD |
-0.52
|
$782.21M 855.07M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $782.21M 855.07M USD | 0 | $0 0 USD | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
-0.98
|
$1.14B 854.8M USD | $2K 1.5K USD | $1.01 0.76 USD | $1.01 0.76 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
| Sunteck Realty Limited SUNTECK.BO | $458.7 5.55 USD |
-0.95
|
$67.19B 812.94M USD | $22.26K 269.35 USD | $454.1 5.49 USD | $468.05 5.66 USD | $67.19B 812.94M USD | 38.38 | $11.95 0.14 USD | |
| Five Point Holdings, LLC FP9.F | $5 5.47 USD |
-0.99
|
$728.93M 796.82M USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $728.93M 796.82M USD | 4.42 | $1.13 1.24 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.76 3.02 USD |
0
|
$721.06M 788.21M USD | $606 662.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $721.06M 788.21M USD | 9.51 | $0.29 0.32 USD | |
| Puravankara Limited PURVA.NS | $267.45 3.24 USD |
-0.47
|
$63.44B 767.49M USD | $91.64K 1.11K USD | $265.25 3.21 USD | $271.85 3.29 USD | $63.44B 767.49M USD | 0 | -$11.07 -0.1 USD | |
| Puravankara Limited PURVA.BO | $266.9 3.23 USD |
-0.5
|
$63.41B 767.19M USD | $2.88K 34.89 USD | $265.1 3.21 USD | $270.8 3.28 USD | $63.41B 767.19M USD | 0 | -$11.08 -0.1 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| United Overseas Australia Ltd EH5.SI | $0.5899 0.44 USD |
+1.72
|
$1B 750.67M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1B 750.67M USD | 11.79 | $0.05 0.04 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.4 0.24 USD |
+0.6
|
$26.43B 743.54M USD | $12.8M 360.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $26.43B 743.54M USD | 5.71 | $1.47 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08999 0.1 USD |
-1.1
|
$671.89M 734.46M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $671.89M 734.46M USD | 0 | -$0.15 -0.1 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,240 21.87 USD |
-2.99
|
$107.68B 726.88M USD | $90.9K 613.6 USD | $3,155 21.3 USD | $3,290 22.21 USD | $107.68B 726.88M USD | 17.60 | $184.03 1.24 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $860 0.05 USD |
0
|
$11.1T 709.52M USD | $767.1K 49.02 USD | $855 0.05 USD | $865 0.06 USD | $11.1T 709.52M USD | 9.19 | $93.57 0.005 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+1.28
|
$640.64M 700.3M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $640.64M 700.3M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $46.8 11.9 USD |
+1.74
|
$2.74B 695.83M USD | $1.54K 391.94 USD | $46.5 11.82 USD | $50 12.71 USD | $2.74B 695.83M USD | 30.58 | $1.53 0.39 USD | |
| Archicom S.A. 696.F | $10.5 11.48 USD |
+0.48
|
$635.46M 694.64M USD | $33 36.07 USD | $10.5 11.48 USD | $10.5 11.48 USD | $635.46M 694.64M USD | 29.16 | $0.36 0.39 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
0
|
$23.71B 667.24M USD | $38.97M 1.1M USD | $1.34 0.04 USD | $1.37 0.04 USD | $23.71B 667.24M USD | 4.68 | $0.29 0.008 USD | |
| Harworth Group plc UK6A.F | $1.85 2.02 USD |
0
|
$604.58M 660.89M USD | $111 121.34 USD | $1.85 2.02 USD | $1.85 2.02 USD | $604.58M 660.89M USD | 10.27 | $0.18 0.2 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Atal S.A. 1UY.F | $13.22 14.45 USD |
0
|
$589.99M 644.94M USD | $190 207.7 USD | $13.22 14.45 USD | $13.22 14.45 USD | $589.99M 644.94M USD | 12.24 | $1.08 1.18 USD | |
| Atal S.A. 1AT.WA | $57.5 14.62 USD |
+0.17
|
$2.51B 637.76M USD | $1K 254.17 USD | $57.4 14.59 USD | $58.4 14.84 USD | $2.51B 637.76M USD | 12.50 | $4.6 1.17 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Kowloon Development Company Limited KOX.F | $0.3599 0.4 USD |
0
|
$549.18M 600.33M USD | $11 12.02 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $549.18M 600.33M USD | 36.20 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+5.93
|
$544.35M 595.05M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $544.35M 595.05M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$206.4B 570.84M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $206.4B 570.84M USD | 196.07 | $43.86 0.12 USD | |
| TARC Limited TARC.BO | $158.15 1.91 USD |
-2.23
|
$46.67B 564.62M USD | $26.89K 325.29 USD | $156.9 1.9 USD | $163.1 1.97 USD | $46.67B 564.62M USD | 0 | -$4.97 -0.06 USD | |
| Dream Unlimited DRUNF | $12.98 — |
-0.61
|
$551.57M — | $700 — | $12.92 — | $13.06 — | $551.57M — | 9.98 | $1.3 — | |
| Hubtown Limited HUBTOWN.BO | $315.05 3.81 USD |
+2.56
|
$44.77B 541.63M USD | $39.6K 479.11 USD | $304 3.68 USD | $318 3.85 USD | $44.77B 541.63M USD | 33.51 | $9.4 0.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,625 24.47 USD |
-0.55
|
$76.52B 516.51M USD | $28.3K 191.03 USD | $3,600 24.3 USD | $3,670 24.77 USD | $76.52B 516.51M USD | 13.22 | $274.1 1.85 USD | |
| Dream Unlimited Corp. 50DA.F | $10.9 11.92 USD |
-2.68
|
$471.64M 515.57M USD | $155 169.44 USD | $10.9 11.92 USD | $11.2 12.24 USD | $471.64M 515.57M USD | 9.64 | $1.13 1.24 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,310 0.28 USD |
-0.23
|
$7.97T 509.52M USD | $100 0.01 USD | $4,310 0.28 USD | $4,310 0.28 USD | $7.97T 509.52M USD | 23.42 | $184.03 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,051.6 12.72 USD |
-1.48
|
$41.55B 502.63M USD | $28.22K 341.42 USD | $1,046.1 12.66 USD | $1,079 13.05 USD | $41.55B 502.63M USD | 30.13 | $34.9 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,051.55 12.72 USD |
-1.54
|
$41.52B 502.34M USD | $1.13K 13.68 USD | $1,045.85 12.65 USD | $1,080.1 13.07 USD | $41.52B 502.34M USD | 30.11 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $600.7 7.27 USD |
-1
|
$40.5B 489.98M USD | $681 8.24 USD | $597.5 7.23 USD | $617.25 7.47 USD | $40.5B 489.98M USD | 14.41 | $41.68 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $599.7 7.26 USD |
-1.7
|
$40.43B 489.16M USD | $32.04K 387.57 USD | $597 7.22 USD | $616.9 7.46 USD | $40.43B 489.16M USD | 14.39 | $41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $433.1 5.24 USD |
-2.28
|
$38.41B 464.66M USD | $53.55K 647.89 USD | $431.15 5.22 USD | $444.45 5.38 USD | $38.41B 464.66M USD | 39.55 | $10.95 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $432.55 5.23 USD |
-2.24
|
$38.36B 464.07M USD | $1.82K 22.01 USD | $432 5.23 USD | $445.5 5.39 USD | $38.36B 464.07M USD | 39.43 | $10.97 0.13 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $6.28M 176.81K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.87 | $2.4 0.07 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.7 3.29 USD |
-1.43
|
$4.46B 435.17M USD | $22.72K 2.22K USD | $33.61 3.28 USD | $33.72 3.29 USD | $4.46B 435.17M USD | 0 | -$11.25 -1.09 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
+6.86
|
$646.62M 427.97M USD | $263 174.07 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.37
|
$391.46M 427.92M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $391.46M 427.92M USD | 7.20 | $0.02 0.02 USD | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Winton Land Limited WIN.NZ | $2.25 1.39 USD |
+3.69
|
$667.38M 411.84M USD | $4.31K 2.66K USD | $2.15 1.33 USD | $2.25 1.39 USD | $667.38M 411.84M USD | 75.00 | $0.03 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.3 0.18 USD |
-1.56
|
$14.61B 411.13M USD | $46.8K 1.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $14.61B 411.13M USD | 8.07 | $0.78 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.1 0.11 USD |
+0.98
|
$353.36M 386.27M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $353.36M 386.27M USD | 0 | -$0.1 -0.1 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.27 0.04 USD |
-3.79
|
$13.61B 382.87M USD | $15.31M 430.88K USD | $1.27 0.04 USD | $1.32 0.04 USD | $13.61B 382.87M USD | 5.29 | $0.24 0.006 USD | |
| Instone Real Estate Group SE INS.F | $8.02 8.77 USD |
-3.02
|
$347.45M 379.81M USD | $760 830.78 USD | $8.02 8.77 USD | $8.02 8.77 USD | $347.45M 379.81M USD | 12.73 | $0.63 0.69 USD | |
| HARBOUR CENTRE 0051.HK | $4.16 0.53 USD |
-1.42
|
$2.95B 376.99M USD | $26K 3.32K USD | $4.15 0.53 USD | $4.17 0.53 USD | $2.95B 376.99M USD | 0 | -$0.37 -0.04 USD | |
| Ideal Capital Berhad 9687.KL | $3.5 0.74 USD |
0
|
$1.75B 372.1M USD | $3K 637.89 USD | $3.5 0.74 USD | $3.5 0.74 USD | $1.75B 372.1M USD | 20.58 | $0.17 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$336.03M 367.33M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.03M 367.33M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $617.25 7.47 USD |
-1.85
|
$28.8B 348.41M USD | $135.68K 1.64K USD | $601 7.27 USD | $624.95 7.56 USD | $28.8B 348.41M USD | 23.94 | $25.78 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $614.45 7.43 USD |
-2.15
|
$28.71B 347.35M USD | $5.84K 70.68 USD | $603.5 7.3 USD | $618.9 7.49 USD | $28.71B 347.35M USD | 23.86 | $25.75 0.31 USD | |
| Wall Financial Corporation WFC.TO | $14.54 10.79 USD |
-6.07
|
$465.46M 345.4M USD | $1.39K 1.03K USD | $14.54 10.79 USD | $14.54 10.79 USD | $465.46M 345.4M USD | 14.98 | $0.97 0.72 USD | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Ashiana Housing Limited ASHIANA.NS | $280.85 3.4 USD |
-1.21
|
$28.23B 341.57M USD | $26.98K 326.46 USD | $278 3.36 USD | $287.4 3.48 USD | $28.23B 341.57M USD | 75.90 | $3.7 0.04 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.1 3.39 USD |
-2.1
|
$28.16B 340.65M USD | $890 10.77 USD | $279.25 3.38 USD | $287.5 3.48 USD | $28.16B 340.65M USD | 75.90 | $3.69 0.04 USD | |
| CHINA MOTOR BUS 0026.HK | $58.8 7.52 USD |
-1.09
|
$2.66B 339.97M USD | $2.4K 306.87 USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.66B 339.97M USD | 0 | -$4.08 -0.5 USD | |
| Melcor Developments Ltd. MRD.TO | $14.4 10.69 USD |
-0.69
|
$434.78M 322.64M USD | $3.4K 2.52K USD | $14.39 10.68 USD | $14.5 10.76 USD | $434.78M 322.64M USD | 46.45 | $0.31 0.23 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-0.49
|
$47.35B 319.6M USD | $89.5K 604.15 USD | $2,021 13.64 USD | $2,044 13.8 USD | $47.35B 319.6M USD | 7.48 | $270.45 1.83 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.08 2.27 USD |
0
|
$289.87M 316.86M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.87M 316.86M USD | 5.94 | $0.35 0.38 USD | |
| Melcor Developments MODVF | $10.43 — |
0
|
$314.92M — | $1.53K — | $10.43 — | $10.43 — | $314.92M — | 47.40 | $0.22 — | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.06 USD |
-1.94
|
$272.27M 297.63M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$261.84M 286.22M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $261.84M 286.22M USD | 0 | -$0.1 -0.1 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-1.36
|
$255.07M 278.83M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $255.07M 278.83M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$253.83M 277.47M USD | $13 14.21 USD | $0.17 0.19 USD | $0.17 0.19 USD | $253.83M 277.47M USD | 0 | -$0.2 -0.2 USD | |
| EVERGRANDE 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Immobel SA IMMO.BR | $24.25 26.51 USD |
-2.22
|
$248M 271.1M USD | $2.02K 2.21K USD | $24.2 26.45 USD | $24.8 27.11 USD | $248M 271.1M USD | 9.25 | $2.62 2.86 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+2.27
|
$241.09M 263.54M USD | $2.02K 2.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $241.09M 263.54M USD | 0 | -$0.38 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.19 2.39 USD |
+1.86
|
$238.5M 260.72M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $238.5M 260.72M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||