Страница результатов 4 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDX Public Company Limited MDX.BK | $3.16 0.09 USD |
-1.25
|
$1.5B 42.29M USD | $117K 3.29K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.5B 42.29M USD | 8.10 | $0.39 0.01 USD | |
| Symphony Life Berhad 1538.KL | $0.2999 0.06 USD |
0
|
$196.55M 41.79M USD | $145K 30.83K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $196.55M 41.79M USD | 0 | -$0.1 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $7.05M 198.24K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.48B 41.73M USD | 1.39 | $0.28 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.52 0.04 USD |
0
|
$1.48B 41.66M USD | $903.11K 25.41K USD | $1.5 0.04 USD | $1.55 0.04 USD | $1.48B 41.66M USD | 0 | -$0.02 -0.0005 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.05999 0.0071 USD |
-5.08
|
$323.27M 41.33M USD | $4.14M 528.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $323.27M 41.33M USD | 0 | -$1.21 -0.1 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
+1.96
|
$194.12M 41.28M USD | $415.1K 88.26K USD | $0.25 0.05 USD | $0.26 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| Magna Prima Berhad 7617.KL | $0.4699 0.1 USD |
0
|
$187.6M 39.89M USD | $12.9K 2.74K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $187.6M 39.89M USD | 0 | -$0.27 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2999 0.04 USD |
+5.26
|
$308.09M 39.39M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $308.09M 39.39M USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2 0.28 USD |
-2.91
|
$277.51M 38.59M USD | $2.62M 364.86K USD | $1.98 0.28 USD | $2.1 0.29 USD | $277.51M 38.59M USD | 0 | -$1.13 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
+6.82
|
$50.91M 38.16M USD | $3.73M 2.8M USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.91M 38.16M USD | 4.70 | $0.01 0.007 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1799 0.02 USD |
-3.16
|
$298.41M 38.16M USD | $172K 21.99K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $298.41M 38.16M USD | 1.84 | $0.1 0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.04 0.0052 USD |
+2.5
|
$295.35M 37.76M USD | $1.94M 247.41K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $295.35M 37.76M USD | 0 | -$0.03 -0.003 USD | |
| Yong Tai Berhad 7066.KL | $0.4099 0.09 USD |
+6.49
|
$174.13M 37.03M USD | $19.77M 4.2M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $174.13M 37.03M USD | 0 | -$0.08 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.13 0.03 USD |
0
|
$173.25M 36.84M USD | $2.68M 570.64K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $173.25M 36.84M USD | 0 | -$0.02 -0.004 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.07 0.0083 USD |
-4.41
|
$283.9M 36.3M USD | $1.22M 156.38K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $283.9M 36.3M USD | 0 | -$2.08 -0.2 USD | |
| MUI Properties Berhad 3913.KL | $0.23 0.05 USD |
+6.98
|
$170.41M 36.23M USD | $2.47M 525.24K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $170.41M 36.23M USD | 5.75 | $0.04 0.008 USD | |
| Landsea Green Management Limited 0106.HK | $0.05999 0.0076 USD |
+9.09
|
$283.34M 36.23M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $283.34M 36.23M USD | 0 | -$0.2 -0.02 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-1.18
|
$281.13M 35.95M USD | $13K 1.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $281.13M 35.95M USD | 0 | -$3.78 -0.4 USD | |
| Redsun Properties Group Limited 1996.HK | $0.08 0.01 USD |
+5.13
|
$273.79M 35.01M USD | $2.07M 264.55K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $273.79M 35.01M USD | 0 | -$2.32 -0.2 USD | |
| Hua Yang Berhad 5062.KL | $0.3599 0.08 USD |
+1.43
|
$156.2M 33.21M USD | $536.9K 114.16K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $156.2M 33.21M USD | 17.75 | $0.02 0.004 USD | |
| Chuang's China Investments Limited 0298.HK | $0.11 0.01 USD |
+0.93
|
$253.48M 32.41M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $253.48M 32.41M USD | 0 | -$0.15 -0.01 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-6.59
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Goodland Group Limited 5PC.SI | $0.1199 0.09 USD |
0
|
$42.73M 32.02M USD | $100.2K 75.1K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $42.73M 32.02M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $376.8K 10.6K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$143.77M 30.57M USD | $13.13M 2.79M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $143.77M 30.57M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $1.43 0.3 USD |
0
|
$143M 30.41M USD | $7K 1.49K USD | $1.43 0.3 USD | $1.43 0.3 USD | $143M 30.41M USD | 14.29 | $0.1 0.02 USD | |
| Kekrops S.A. KEKR.AT | $1.39 1.52 USD |
+2.96
|
$27.53M 30.09M USD | $2.55K 2.78K USD | $1.38 1.51 USD | $1.4 1.53 USD | $27.53M 30.09M USD | 0 | $0 0 USD | |
| Tecnisa S.A. TCSA3.SA | $2 0.41 USD |
+1.52
|
$147.24M 29.84M USD | $31.3K 6.34K USD | $1.97 0.4 USD | $2.03 0.41 USD | $147.24M 29.84M USD | 0 | -$1.11 -0.2 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $3.84M 533.6K USD | $1.4 0.19 USD | $1.53 0.21 USD | $211.5M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4099 0.05 USD |
-9.89
|
$222.52M 28.45M USD | $418.2K 53.47K USD | $0.4 0.05 USD | $0.45 0.06 USD | $222.52M 28.45M USD | 0 | -$2.88 -0.3 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.81 0.02 USD |
0
|
$1.01B 28.38M USD | $966.95K 27.21K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $1.01B 28.38M USD | 11.57 | $0.07 0.001 USD | |
| China Sandi Holdings Limited 0910.HK | $0.04 0.0053 USD |
-4.55
|
$213.7M 27.32M USD | $34.2K 4.37K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $213.7M 27.32M USD | 0 | -$0.1 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
-1.41
|
$35.86M 26.88M USD | $2.2K 1.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.86M 26.88M USD | 7.00 | $0.01 0.007 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.01 0.0017 USD |
-6.67
|
$208.31M 26.64M USD | $2.34M 298.56K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $208.31M 26.64M USD | 1.40 | $0.01 0.001 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
0
|
$120.11M 25.54M USD | $9.8K 2.08K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $120.11M 25.54M USD | 15.00 | $0.02 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $2.01 0.02 USD |
0
|
$1.96B 23.71M USD | $46.31M 560.26K USD | $1.97 0.02 USD | $2.15 0.03 USD | $1.96B 23.71M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $2.01 0.02 USD |
0
|
$1.96B 23.71M USD | $10.22M 123.68K USD | $1.96 0.02 USD | $2.14 0.03 USD | $1.96B 23.71M USD | 0 | -$0.3 -0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
+2.04
|
$814.16M 22.91M USD | $271.92K 7.65K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.05 -0.001 USD | |
| Talam Transform Berhad 2259.KL | $0.02999 0.0053 USD |
0
|
$107.32M 22.82M USD | $7.36M 1.57M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.4099 0.09 USD |
-3.53
|
$105.81M 22.5M USD | $193.3K 41.1K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $105.81M 22.5M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.23 0.05 USD |
0
|
$102.3M 21.75M USD | $697K 148.2K USD | $0.22 0.05 USD | $0.23 0.05 USD | $102.3M 21.75M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.01 USD |
+11.11
|
$102.3M 21.75M USD | $4.09M 869.1K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $102.3M 21.75M USD | 0 | -$0.1 -0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$96.76M 20.57M USD | $738.8K 157.09K USD | $0.14 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| Tesson Holdings Limited 1201.HK | $0.07 0.0088 USD |
-1.43
|
$143.3M 18.32M USD | $183K 23.4K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $143.3M 18.32M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0034 USD |
0
|
$141.86M 18.14M USD | $2.18M 279.25K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $141.86M 18.14M USD | 0 | -$0.14 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
+8.33
|
$631.12M 17.76M USD | $2.96M 83.22K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $631.12M 17.76M USD | 0 | -$0.06 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+0.57
|
$131.71M 16.84M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $131.71M 16.84M USD | 0 | -$0.85 -0.1 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
+9.09
|
$22.29M 16.7M USD | $314.1K 235.4K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Xinyuan Real Estate XIN | $2.7 — |
0
|
$15.16M — | $1.3K — | $2.68 — | $2.7 — | $15.16M — | 0.35 | $7.6 — | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.01 0.0017 USD |
-6.67
|
$118.25M 15.12M USD | $6.9M 882K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $118.25M 15.12M USD | 0 | -$0.44 -0.05 USD | |
| Jiankun International Berhad 8923.KL | $0.14 0.03 USD |
0
|
$69.55M 14.79M USD | $4.34M 923.11K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $69.55M 14.79M USD | 0 | -$0.08 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.08 0.0095 USD |
-1.32
|
$115.41M 14.76M USD | $1M 128.25K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $115.41M 14.76M USD | 0 | -$1.2 -0.1 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0024 USD |
-5
|
$110.92M 14.18M USD | $270.8K 34.63K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $110.92M 14.18M USD | 0 | $0 0 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.38 0.01 USD |
0
|
$484.51M 13.63M USD | $149.15K 4.2K USD | $0.38 0.01 USD | $0.39 0.01 USD | $484.51M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Coastal Greenland Limited 1124.HK | $0.25 0.03 USD |
0
|
$103.65M 13.25M USD | $33.1K 4.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $103.65M 13.25M USD | 0 | -$2.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.39 0.48 USD |
+0.42
|
$65.36M 13.25M USD | $20.9K 4.24K USD | $2.35 0.48 USD | $2.4 0.49 USD | $65.36M 13.25M USD | 0 | -$3.73 -0.7 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.02999 0.03 USD |
-2.86
|
$17.61M 13.2M USD | $60K 44.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.61M 13.2M USD | 0 | -$0.05 -0.03 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $6.8M 945.88K USD | $0.38 0.05 USD | $0.4199 0.06 USD | $94.18M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
-4.55
|
$16.89M 12.66M USD | $19.1K 14.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.14 -0.1 USD | |
| Alset AEI | $1.37 — |
-14.38
|
$12.65M — | $135.75K — | $1.32 — | $1.6 — | $12.65M — | 0 | -$6.79 — | |
| Deson Development International Holdings Limited 0262.HK | $0.05999 0.0080 USD |
0
|
$92.41M 11.82M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $92.41M 11.82M USD | 0 | -$0.03 -0.003 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05 0.0062 USD |
0
|
$88.15M 11.27M USD | $232K 29.66K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $88.15M 11.27M USD | 0 | -$0.62 -0.07 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.1 0.03 USD |
-0.9
|
$369.6M 10.4M USD | $90.6K 2.55K USD | $1.09 0.03 USD | $1.11 0.03 USD | $369.6M 10.4M USD | 0 | -$0.04 -0.001 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.01 USD |
0
|
$15.07M 9.98M USD | $51.19K 33.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.07M 9.98M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.41 -0.05 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05 0.0066 USD |
-7.14
|
$76.41M 9.77M USD | $220K 28.13K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $76.41M 9.77M USD | 0 | -$0.1 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02999 0.0037 USD |
-12.12
|
$73.97M 9.46M USD | $1.01M 129.27K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $73.97M 9.46M USD | 0 | -$1.26 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.11 0.01 USD |
-8.62
|
$71.61M 9.16M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.61M 9.16M USD | 0 | -$0.66 -0.08 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.05 0.0061 USD |
-14.29
|
$67.62M 8.65M USD | $12K 1.53K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $67.62M 8.65M USD | 0 | -$0.1 -0.01 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05999 0.05 USD |
0
|
$10.72M 8.03M USD | $8.3K 6.22K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $10.72M 8.03M USD | 0 | -$0.01 -0.007 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $650.7K 711.3K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Place TPHS | $0.11 — |
+0.98
|
$7.26M — | $3.02M — | $0.11 — | $0.1199 — | $7.26M — | 0 | -$0.7 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.51M — | $12.22K — | $0.02 — | $0.02 — | $6.51M — | 0 | $0 — | |
| International Land Alliance ILAL | $0.08 — |
-16.57
|
$6.45M — | $12.63K — | $0.08 — | $0.08999 — | $6.45M — | 0 | -$0.03 — | |
| Sentoria Group Berhad 5213.KL | $0.05 0.0095 USD |
+12.5
|
$27.6M 5.87M USD | $28M 5.95M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $27.6M 5.87M USD | 0 | -$0.15 -0.03 USD | |
| Rykadan Capital Limited 2288.HK | $0.1199 0.02 USD |
0
|
$45.43M 5.81M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.43M 5.81M USD | 0 | -$0.52 -0.06 USD | |
| New City Development Group Limited 0456.HK | $0.3699 0.05 USD |
-1.33
|
$43.38M 5.55M USD | $46K 5.88K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $43.38M 5.55M USD | 0 | -$1.39 -0.1 USD | |
| Plaza Centers N.V. PLZ.WA | $2.9 0.74 USD |
-0.34
|
$19.88M 5.05M USD | $15.06K 3.83K USD | $2.85 0.72 USD | $2.9 0.74 USD | $19.88M 5.05M USD | 0 | -$24.53 -6.2 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4199 0.09 USD |
-2.33
|
$23.7M 5.04M USD | $500 106.32 USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $23.7M 5.04M USD | 21.00 | $0.02 0.004 USD | |
| Holiday Island HIHI | $0.04 — |
0
|
$4.99M — | $25.71K — | $0.04 — | $0.05999 — | $4.99M — | 0 | -$0.25 — | |
| Boill Healthcare Holdings Limited 1246.HK | $0.02999 0.0031 USD |
-7.41
|
$33.95M 4.34M USD | $9.62M 1.23M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.95M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.3099 0.03 USD |
+46.06
|
$43.95M 4.29M USD | $103.38M 10.09M USD | $0.23 0.02 USD | $0.4 0.04 USD | $43.95M 4.29M USD | 0 | -$12.93 -1.2 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.11 0.01 USD |
-3.67
|
$22.35M 2.86M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $22.35M 2.86M USD | 0 | -$0.13 -0.01 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.1799 0.04 USD |
0
|
$14M 2.84M USD | $629.6K 127.61K USD | $0.17 0.03 USD | $0.19 0.04 USD | $14M 2.84M USD | 0.0011 | $162.72 32.98 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
+10
|
$12.43M 2.64M USD | $62.3K 13.25K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.08 -0.01 USD | |
| China Mining International Limited BHD.SI | $0.008 0.0059 USD |
0
|
$3.26M 2.45M USD | $300 224.84 USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $3.26M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Tower Investments S.A. TOW.WA | $4.06 1.03 USD |
-28.14
|
$6.29M 1.6M USD | $383.36K 97.44K USD | $3.94 1 USD | $5.9 1.5 USD | $6.29M 1.6M USD | 0 | -$11.27 -2.8 USD | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $1M — | $0 — | $0 — | $246.4K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $1.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| LBS Bina Group Berhad 5789PA.KL | $0.91 0.19 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.91 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
0
|
$0 0 USD | $112.8K 23.98K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$30.13B — | $125 — | $3.98 — | $3.98 — | $30.13B — | 6.52 | $0.61 — | |
| Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$27.25B — | $100 — | $9.3 — | $9.3 — | $27.25B — | 8.53 | $1.09 — | |
| China Resources Land Limited CHZ0.F | $32.6 35.64 USD |
-0.61
|
$23.88B 26.11B USD | $17 18.58 USD | $32.6 35.64 USD | $32.6 35.64 USD | $23.88B 26.11B USD | 5.79 | $5.63 6.15 USD | |
| China Resources Land Limited CRBJY | $35.15 — |
-0.11
|
$25.83B — | $300 — | $35.19 — | $35.19 — | $25.83B — | 5.80 | $6.05 — | |
| China Resources Land Limited CHZ.F | $3.26 3.56 USD |
-5.78
|
$23.25B 25.41B USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $23.25B 25.41B USD | 5.82 | $0.56 0.61 USD | |
| DLF Limited DLF.BO | $838.95 10.15 USD |
-0.21
|
$2.08T 25.12B USD | $115.73K 1.4K USD | $833.25 10.08 USD | $846.5 10.24 USD | $2.08T 25.12B USD | 76.19 | $11.01 0.13 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.85 8.58 USD |
-1.26
|
$22.88B 25.01B USD | $359 392.44 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.88B 25.01B USD | 7.77 | $1.01 1.1 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 6.09 | $0.32 — | |
| China Overseas Land & Investment Limited CAOVY | $8.98 — |
0
|
$19.66B — | $3 — | $8.98 — | $8.98 — | $19.66B — | 5.57 | $1.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||