Página de resultados 4 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (876)
- {{item.name}}
- Todos os setores
- Imobiliário (876)
Imóveis-Construção (876)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CAOVY | $8.8 — |
+1.15
|
$19.26B — | $480 — | $8.7 — | $8.7 — | $19.26B — | 8.71 | $1.01 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
-8.48
|
$19.08B — | $500 — | $1.95 — | $2.1 — | $19.08B — | 8.38 | $0.18 — | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.69 USD |
+2.76
|
$17.14B 18.74B USD | $897 980.54 USD | $1.5 1.63 USD | $1.55 1.69 USD | $17.14B 18.74B USD | 9.08 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,438.3 17.4 USD |
-0.75
|
$1.46T 17.69B USD | $5.55K 67.11 USD | $1,420.2 17.18 USD | $1,444.7 17.48 USD | $1.46T 17.69B USD | 53.07 | $27.1 0.33 USD | |
| CK Asset CHKGF | $4.3 — |
0
|
$15.05B — | $100 — | $4.76 — | $4.76 — | $15.05B — | 8.59 | $0.5 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.06B — | $30K — | $5.41 — | $5.41 — | $12.06B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
-0.42
|
$10.5B 11.48B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.5B 11.48B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.33B — | $7.53K — | $0.38 — | $0.38 — | $10.33B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.33B — | $100 — | $0.77 — | $0.77 — | $10.33B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
0
|
$9.27B 10.13B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.27B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
-0.43
|
$9.23B 10.09B USD | $220 240.49 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.75 24.87 USD |
-2.78
|
$9.03B 9.87B USD | $0 0 USD | $22.75 24.87 USD | $23.05 25.2 USD | $9.03B 9.87B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNLAY | $5.28 — |
+3.33
|
$9.87B — | $1 — | $5.37 — | $5.37 — | $9.87B — | 19.55 | $0.27 — | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-2.28
|
$8.83B 9.65B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.83B 9.65B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 20.59 | $0.05 — | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.1
|
$8.34B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.34B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WARFY | $5.85 — |
+0.86
|
$8.94B — | $400 — | $5.4 — | $5.4 — | $8.94B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$8.92B — | $1 — | $2.67 — | $2.67 — | $8.92B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,361.85 28.57 USD |
-1.17
|
$728.6B 8.81B USD | $9.74K 117.8 USD | $2,311.1 27.96 USD | $2,370.8 28.68 USD | $728.6B 8.81B USD | 49.41 | $47.8 0.58 USD | |
| CTP N.V. 3YZ.F | $16.8 18.36 USD |
-0.83
|
$7.99B 8.73B USD | $100 109.31 USD | $16.72 18.28 USD | $16.8 18.36 USD | $7.99B 8.73B USD | 7.40 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
-1.57
|
$7.67B 8.39B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.67B 8.39B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,867.4 22.59 USD |
-1.17
|
$682.98B 8.26B USD | $2.23K 26.98 USD | $1,822 22.04 USD | $1,880.4 22.75 USD | $682.98B 8.26B USD | 30.69 | $60.84 0.74 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-2.16
|
$7.4B 8.09B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.4B 8.09B USD | 5.59 | $0.19 0.21 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.38B — | $100 — | $10.27 — | $10.27 — | $6.38B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $11.16 12.19 USD |
+1.83
|
$5.68B 6.21B USD | $150 163.97 USD | $11.16 12.19 USD | $11.16 12.19 USD | $5.68B 6.21B USD | 23.73 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$4.01B — | $92 — | $4.5 — | $4.5 — | $4.01B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-2.42
|
$3.42B 3.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.42B 3.74B USD | 13.93 | $0.29 0.32 USD | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.6B — | $2 — | $2.73 — | $2.73 — | $3.6B — | 35.42 | $0.07 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,180 14.28 USD |
-2.5
|
$294.62B 3.56B USD | $6.79K 82.14 USD | $1,152 13.94 USD | $1,195.45 14.46 USD | $294.62B 3.56B USD | 42.02 | $28.08 0.34 USD | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.55B — | $5 — | $11.95 — | $11.95 — | $3.55B — | 31.62 | $0.36 — | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
+2.91
|
$3.2B 3.5B USD | $364 397.9 USD | $2.08 2.27 USD | $2.12 2.32 USD | $3.2B 3.5B USD | 35.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.46 3.78 USD |
-0.57
|
$3.14B 3.43B USD | $1 1.09 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.14B 3.43B USD | 24.71 | $0.14 0.15 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
-0.93
|
$2.74B 2.99B USD | $29 31.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.74B 2.99B USD | 13.25 | $0.08 0.09 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.3B — | $1.18K — | $0.11 — | $0.11 — | $2.3B — | 12.75 | $0.02 — | |
| Anant Raj Limited ANANTRAJ.BO | $538.4 6.51 USD |
-3.32
|
$184.81B 2.24B USD | $168.59K 2.04K USD | $498 6.02 USD | $545.8 6.6 USD | $184.81B 2.24B USD | 43.34 | $12.42 0.15 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
-2.12
|
$1.93B 2.11B USD | $807 882.16 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.93B 2.11B USD | 15.40 | $0.03 0.03 USD | |
| Sobha Limited SOBHA.NS | $1,557 18.84 USD |
-1.43
|
$170.1B 2.06B USD | $74.48K 901.12 USD | $1,532.1 18.54 USD | $1,567.1 18.96 USD | $170.1B 2.06B USD | 169.97 | $9.16 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,551.8 18.77 USD |
-1.9
|
$169.3B 2.05B USD | $13.87K 167.83 USD | $1,532.75 18.54 USD | $1,565.95 18.95 USD | $169.3B 2.05B USD | 169.22 | $9.17 0.11 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
0
|
$1.79B 1.95B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.79B 1.95B USD | 24.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-0.85
|
$1.7B 1.86B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 11.69 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.63
|
$1.53B 1.67B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.53B 1.67B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $54.6 59.69 USD |
-0.73
|
$1.47B 1.61B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $1.47B 1.61B USD | 10.34 | $5.28 5.77 USD | |
| Dom Development S.A. DOM.WA | $243 61.76 USD |
-0.41
|
$6.29B 1.6B USD | $3.03K 768.88 USD | $240 61 USD | $247.5 62.91 USD | $6.29B 1.6B USD | 10.84 | $22.4 5.69 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
+1.86
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $223.6 2.71 USD |
-1.65
|
$122.55B 1.48B USD | $237.25K 2.87K USD | $221.3 2.68 USD | $232 2.81 USD | $122.55B 1.48B USD | 0 | -$2.28 -0.02 USD | |
| LAMDA Development S.A. LDQ.SG | $6.86 7.5 USD |
+13.39
|
$1.28B 1.4B USD | $0 0 USD | $6.05 6.61 USD | $6.86 7.5 USD | $1.28B 1.4B USD | 34.29 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.21B 1.32B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2899 0.32 USD |
-0.68
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 9.80 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
-0.49
|
$20.08T 1.28B USD | $100 0.01 USD | $2,020 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-3.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.17B 1.28B USD | 9.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
-1.44
|
$1.15B 1.26B USD | $48 52.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.29 6.88 USD |
+1.78
|
$1.13B 1.23B USD | $1K 1.09K USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.23B USD | 31.44 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
-0.78
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
-1.1
|
$18.72T 1.2B USD | $4.19M 268.01 USD | $890 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.03 0.009 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$1B 1.09B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.09B USD | 4.50 | $0.01 0.01 USD | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 3.03 | $2.15 — | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
-2.05
|
$970.98M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $970.98M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+24.83
|
$965.3M 1.06B USD | $411 449.28 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $965.3M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $990.85 11.99 USD |
-1.83
|
$84.17B 1.02B USD | $10.65K 128.88 USD | $985.65 11.92 USD | $1,017.55 12.31 USD | $84.17B 1.02B USD | 14.06 | $70.45 0.85 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $988.3 11.96 USD |
-0.3
|
$83.91B 1.02B USD | $25.43K 307.64 USD | $970.6 11.74 USD | $989.7 11.97 USD | $83.91B 1.02B USD | 14.00 | $70.58 0.85 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Forestar Group Inc. 4F31.F | $17.5 19.13 USD |
-1.69
|
$891.73M 974.78M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $891.73M 974.78M USD | 6.07 | $2.88 3.15 USD | |
| Develia S.A. 94L.F | $1.83 2 USD |
0
|
$855.76M 935.46M USD | $5 5.47 USD | $1.83 2 USD | $1.83 2 USD | $855.76M 935.46M USD | 9.64 | $0.19 0.21 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$884.37M — | $100 — | $0.13 — | $0.13 — | $884.37M — | 0 | -$0.03 — | |
| Puravankara Limited PURVA.NS | $296.3 3.58 USD |
-2.82
|
$72.72B 879.81M USD | $45.4K 549.28 USD | $293.05 3.55 USD | $298.95 3.62 USD | $72.72B 879.81M USD | 0 | -$7.35 -0.08 USD | |
| Puravankara Limited PURVA.BO | $295 3.57 USD |
-3.64
|
$72.11B 872.38M USD | $9.22K 111.58 USD | $288 3.48 USD | $298.95 3.62 USD | $72.11B 872.38M USD | 0 | -$7.38 -0.08 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $8K 6K USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.7
|
$731.64M 799.78M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.64M 799.78M USD | 4.32 | $0.08 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $444.55 5.38 USD |
-0.09
|
$65.12B 787.86M USD | $241.05K 2.92K USD | $436.95 5.29 USD | $444.55 5.38 USD | $65.12B 787.86M USD | 43.41 | $10.24 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $443.15 5.36 USD |
-0.47
|
$64.92B 785.38M USD | $5.79K 69.99 USD | $437.65 5.29 USD | $444.1 5.37 USD | $64.92B 785.38M USD | 43.27 | $10.24 0.12 USD | |
| Consultatio S.A. CTIO.BA | $1,610 1.9 USD |
-0.62
|
$659.95B 780.08M USD | $22.93K 27.1 USD | $1,580 1.87 USD | $1,670 1.97 USD | $659.95B 780.08M USD | 84.20 | $19.12 0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-0.83
|
$710.9M 777.11M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $710.9M 777.11M USD | 4.36 | $1.09 1.19 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
+0.71
|
$27.41B 771.24M USD | $1.27M 35.63K USD | $14.1 0.4 USD | $14.2 0.4 USD | $27.41B 771.24M USD | 4.62 | $3.07 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
-0.75
|
$700.54M 765.78M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $700.54M 765.78M USD | 8.86 | $0.3 0.33 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,410 23.02 USD |
+1.19
|
$113.33B 765.02M USD | $23.4K 157.96 USD | $3,360 22.68 USD | $3,410 23.02 USD | $113.33B 765.02M USD | 22.58 | $150.98 1.02 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $218.1K 13.94 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1UY.F | $15.16 16.57 USD |
-0.39
|
$668.78M 731.07M USD | $222 242.68 USD | $15.16 16.57 USD | $15.16 16.57 USD | $668.78M 731.07M USD | 12.95 | $1.17 1.28 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $347.15 4.2 USD |
+0.25
|
$59.59B 720.9M USD | $6.93K 83.81 USD | $340.05 4.11 USD | $348.05 4.21 USD | $59.59B 720.9M USD | 97.24 | $3.57 0.04 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-1.82
|
$657.5M 718.73M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $657.5M 718.73M USD | 0 | -$0.22 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.02
|
$655.82M 716.9M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.82M 716.9M USD | 0 | -$0.11 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$653.28M 714.12M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $653.28M 714.12M USD | 9.47 | $0.21 0.23 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$705.95M — | $225 — | $0.19 — | $0.19 — | $705.95M — | 17.07 | $0.01 — | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$642.93M 702.8M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $642.93M 702.8M USD | 19.19 | $0.01 0.01 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$693.95M — | $1 — | $4.1 — | $4.1 — | $693.95M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
-16
|
$693.94M — | $100 — | $0.07 — | $0.07 — | $693.94M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||