Página de resultados 4 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.53 1.67 USD |
+4.9
|
$17.09B 18.68B USD | $750 819.85 USD | $1.49 1.63 USD | $1.53 1.67 USD | $17.09B 18.68B USD | 9.00 | $0.17 0.19 USD | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$18.58B — | $500 — | $1.95 — | $2.1 — | $18.58B — | 8.25 | $0.2 — | |
| Macrotech Developers Limited LODHA.BO | $1,467 17.75 USD |
-2.98
|
$1.46T 17.71B USD | $55.4K 670.3 USD | $1,462.95 17.7 USD | $1,517.2 18.36 USD | $1.46T 17.71B USD | 53.01 | $27.67 0.33 USD | |
| CK Asset CHKGF | $3.9 — |
0
|
$14.76B — | $216 — | $4.35 — | $4.35 — | $14.76B — | 7.79 | $0.5 — | |
| Hongkong Land HKHGF | $5.41 — |
+6.5
|
$12.02B — | $30K — | $5.41 — | $5.41 — | $12.02B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
+1.69
|
$10.72B 11.71B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.72B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.37B — | $100 — | $0.77 — | $0.77 — | $10.37B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.37B — | $7.53K — | $0.38 — | $0.38 — | $10.37B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.29B 10.16B USD | $20 21.86 USD | $11.3 12.35 USD | $11.4 12.46 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $23.3 25.47 USD | $23.35 25.52 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.21B 10.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNLAY | $5.37 — |
+13.05
|
$9.97B — | $1 — | $5.37 — | $5.37 — | $9.97B — | 19.88 | $0.27 — | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-4.11
|
$8.72B 9.53B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.72B 9.53B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company SNLAF | $1.03 — |
+10.81
|
$9.5B — | $427 — | $1.25 — | $1.25 — | $9.5B — | 20.59 | $0.05 — | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+2.29
|
$8.52B 9.32B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.52B 9.32B USD | 17.89 | $0.05 0.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,457.5 29.73 USD |
-0.4
|
$740.16B 8.95B USD | $19.85K 240.15 USD | $2,454.5 29.7 USD | $2,505 30.31 USD | $740.16B 8.95B USD | 50.05 | $49.1 0.59 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$8.76B — | $1 — | $2.67 — | $2.67 — | $8.76B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
-1.57
|
$8.76B — | $400 — | $5.4 — | $5.4 — | $8.76B — | 0 | -$0.27 — | |
| CTP N.V. 3YZ.F | $16.9 18.47 USD |
0
|
$8B 8.74B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8B 8.74B USD | 7.13 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.5 2.73 USD |
+0.81
|
$7.74B 8.47B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.74B 8.47B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,918.75 23.21 USD |
+0.84
|
$697.66B 8.44B USD | $12.47K 150.87 USD | $1,906 23.06 USD | $1,942.7 23.5 USD | $697.66B 8.44B USD | 31.31 | $61.27 0.74 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
+1.96
|
$7.44B 8.14B USD | $750 819.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.44B 8.14B USD | 5.61 | $0.19 0.21 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.24B — | $100 — | $10.27 — | $10.27 — | $6.24B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $11.02 12.04 USD |
+1.43
|
$5.55B 6.06B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.55B 6.06B USD | 23.43 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.98B — | $92 — | $4.5 — | $4.5 — | $3.98B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.18 4.57 USD |
+3.47
|
$3.61B 3.95B USD | $15 16.4 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.61B 3.95B USD | 14.41 | $0.29 0.32 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,232.65 14.91 USD |
-1.67
|
$301.29B 3.65B USD | $9.57K 115.78 USD | $1,223.85 14.81 USD | $1,269.9 15.36 USD | $301.29B 3.65B USD | 42.93 | $28.71 0.35 USD | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.6B — | $1 — | $2.7 — | $2.7 — | $3.6B — | 35.42 | $0.07 — | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+5.05
|
$3.16B 3.46B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
0
|
$3.15B 3.45B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.15B 3.45B USD | 24.85 | $0.14 0.15 USD | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.44B — | $5 — | $11.95 — | $11.95 — | $3.44B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+3.96
|
$2.77B 3.02B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.02B USD | 13.12 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $577.15 6.98 USD |
-1.45
|
$198.11B 2.4B USD | $115.82K 1.4K USD | $574.4 6.95 USD | $594.2 7.19 USD | $198.11B 2.4B USD | 46.46 | $12.42 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $1.18K — | $0.11 — | $0.11 — | $2.27B — | 12.75 | $0.02 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.51 USD |
+1.3
|
$1.97B 2.16B USD | $807 882.16 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.97B 2.16B USD | 15.59 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Sobha Limited SOBHA.BO | $1,650.4 19.97 USD |
-0.46
|
$176.47B 2.14B USD | $30.05K 363.58 USD | $1,611.05 19.49 USD | $1,693.8 20.49 USD | $176.47B 2.14B USD | 177.84 | $9.28 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,645.2 19.9 USD |
-0.78
|
$175.91B 2.13B USD | $456.64K 5.52K USD | $1,611.2 19.49 USD | $1,694 20.49 USD | $175.91B 2.13B USD | 177.09 | $9.29 0.11 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
+7.02
|
$1.77B 1.93B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.77B 1.93B USD | 24.40 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+8.49
|
$1.74B 1.9B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.9B USD | 11.50 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+6.85
|
$1.54B 1.69B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.54B 1.69B USD | 0 | -$0.35 -0.3 USD | |
| Dom Development S.A. DOM.WA | $249 63.29 USD |
+2.89
|
$6.42B 1.63B USD | $3.07K 781.33 USD | $242 61.51 USD | $250 63.54 USD | $6.42B 1.63B USD | 11.07 | $22.48 5.71 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
-0.37
|
$1.45B 1.58B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.45B 1.58B USD | 10.07 | $5.35 5.85 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
+1.28
|
$1.35B 1.47B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $225.2 2.72 USD |
+3.37
|
$121.26B 1.47B USD | $458.18K 5.54K USD | $213.6 2.58 USD | $226.2 2.74 USD | $121.26B 1.47B USD | 0 | -$2.33 -0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-0.52
|
$1.24B 1.35B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.35B USD | 9.50 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,040 0.13 USD |
-0.97
|
$20.28T 1.3B USD | $246.1K 15.73 USD | $1,990 0.13 USD | $2,070 0.13 USD | $20.28T 1.3B USD | 0 | -$0.21 -0.00001 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.3 USD |
+1.46
|
$1.18B 1.29B USD | $48 52.47 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.18B 1.29B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.23 6.81 USD |
+0.48
|
$1.11B 1.22B USD | $26 28.42 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.11B 1.22B USD | 31.14 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.SG | $5.93 6.48 USD |
-0.17
|
$1.11B 1.21B USD | $0 0 USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.11B 1.21B USD | 29.64 | $0.2 0.22 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $905 0.06 USD |
+1.12
|
$18.93T 1.21B USD | $9.23M 589.99 USD | $885 0.06 USD | $915 0.06 USD | $18.93T 1.21B USD | 5.83 | $155.01 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
-3.08
|
$1.11B 1.21B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $58.8 64.28 USD |
+0.34
|
$994.66M 1.09B USD | $86 94.01 USD | $58.8 64.28 USD | $58.8 64.28 USD | $994.66M 1.09B USD | 10.12 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.12
|
$991.64M 1.08B USD | $3.02K 3.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.64M 1.08B USD | 4.50 | $0.01 0.01 USD | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 3.00 | $2.17 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,020 12.34 USD |
-1.3
|
$85.05B 1.03B USD | $5.95K 72.01 USD | $1,012.85 12.25 USD | $1,041.55 12.6 USD | $85.05B 1.03B USD | 14.22 | $71.72 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.4 12.33 USD |
-1.42
|
$85B 1.03B USD | $147.37K 1.78K USD | $1,012.2 12.25 USD | $1,048.7 12.69 USD | $85B 1.03B USD | 14.20 | $71.77 0.87 USD | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
+2.37
|
$910.88M 995.71M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $910.88M 995.71M USD | 6.00 | $2.88 3.15 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Develia S.A. 94L.F | $1.86 2.03 USD |
-4.43
|
$849.54M 928.67M USD | $5 5.47 USD | $1.86 2.03 USD | $1.86 2.03 USD | $849.54M 928.67M USD | 9.27 | $0.2 0.22 USD | |
| Puravankara Limited PURVA.NS | $318.35 3.85 USD |
-2.57
|
$75.5B 913.38M USD | $341.62K 4.13K USD | $317 3.84 USD | $331.9 4.02 USD | $75.5B 913.38M USD | 0 | -$7.58 -0.09 USD | |
| Puravankara Limited PURVA.BO | $318 3.85 USD |
-2.62
|
$75.41B 912.38M USD | $22.38K 270.81 USD | $317.1 3.84 USD | $330.65 4 USD | $75.41B 912.38M USD | 0 | -$7.58 -0.09 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.43 USD |
+12.57
|
$833.61M 911.24M USD | $6.75K 7.38K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $833.61M 911.24M USD | 4.92 | $0.08 0.09 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
-0.96
|
$1.16B 871.73M USD | $400 299.78 USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$850.53M — | $100 — | $0.13 — | $0.13 — | $850.53M — | 0 | -$0.03 — | |
| Consultatio S.A. CTIO.BA | $1,665 1.97 USD |
+3.42
|
$682.5B 806.73M USD | $5.26K 6.22 USD | $1,600 1.89 USD | $1,650 1.95 USD | $682.5B 806.73M USD | 86.89 | $19.16 0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $452.95 5.48 USD |
-2.3
|
$66.35B 802.75M USD | $360.75K 4.36K USD | $447.45 5.41 USD | $467.3 5.65 USD | $66.35B 802.75M USD | 44.19 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $452.8 5.48 USD |
-2.23
|
$66.33B 802.49M USD | $16.34K 197.69 USD | $448 5.42 USD | $465.9 5.64 USD | $66.33B 802.49M USD | 44.04 | $10.28 0.12 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
+1.52
|
$720.69M 787.81M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $720.69M 787.81M USD | 8.93 | $0.3 0.33 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-5.33
|
$705.9M 771.64M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $705.9M 771.64M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
-0.42
|
$703.03M 768.51M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $703.03M 768.51M USD | 4.33 | $1.09 1.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
-4.87
|
$113.5B 766.14M USD | $98.1K 662.2 USD | $3,405 22.98 USD | $3,575 24.13 USD | $113.5B 766.14M USD | 22.64 | $150.78 1.02 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $616.6K 39.4 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1UY.F | $14.96 16.35 USD |
+1.49
|
$669.43M 731.78M USD | $130 142.11 USD | $14.96 16.35 USD | $14.96 16.35 USD | $669.43M 731.78M USD | 12.67 | $1.18 1.29 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+3.78
|
$661.68M 723.3M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $661.68M 723.3M USD | 19.19 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+6.87
|
$661.27M 722.86M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $661.27M 722.86M USD | 0 | -$0.11 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.75 4.26 USD |
+0.27
|
$59.48B 719.64M USD | $48.75K 589.77 USD | $350.7 4.24 USD | $361.95 4.38 USD | $59.48B 719.64M USD | 97.43 | $3.61 0.04 USD | |
| Archicom S.A. 696.F | $10.95 11.97 USD |
+5.29
|
$655.88M 716.97M USD | $20 21.86 USD | $10.25 11.2 USD | $10.95 11.97 USD | $655.88M 716.97M USD | 8.17 | $1.34 1.46 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$655.33M 716.36M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $655.33M 716.36M USD | 9.61 | $0.21 0.23 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$643.96M 703.94M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $643.96M 703.94M USD | 0 | -$0.22 -0.2 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.35M — | $225 — | $0.19 — | $0.19 — | $696.35M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+4.17
|
$635.94M 695.17M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $635.94M 695.17M USD | 15.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+5.34
|
$622.18M 680.12M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $622.18M 680.12M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $188.85 2.28 USD |
-2
|
$55.73B 674.23M USD | $58.02K 701.93 USD | $186.45 2.26 USD | $195.35 2.36 USD | $55.73B 674.23M USD | 0 | -$7.84 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||