Página de resultados 4 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrotech Developers Limited LODHA.BO | $1,512.1 18.29 USD |
-0.24
|
$1.51T 18.25B USD | $28.32K 342.67 USD | $1,501 18.16 USD | $1,534.25 18.56 USD | $1.51T 18.25B USD | 54.50 | $27.74 0.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.6 USD |
+1.28
|
$16.21B 17.72B USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $16.21B 17.72B USD | 8.58 | $0.17 0.19 USD | |
| CK Asset CHKGF | $4.35 — |
+11.54
|
$16.39B — | $216 — | $4.35 — | $4.35 — | $16.39B — | 8.69 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.48B — | $7.53K — | $0.38 — | $0.38 — | $13.48B — | 0 | -$0.32 — | |
| Hongkong Land Holdings Limited HNGKY | $28.75 — |
+1.99
|
$12.62B — | $600 — | $28.5 — | $28.75 — | $12.62B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Hongkong Land HKHGF | $5 — |
-1.57
|
$11.79B — | $350 — | $5 — | $5 — | $11.79B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.74 5.18 USD |
+0.85
|
$10.55B 11.53B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.55B 11.53B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.64 USD |
+6.02
|
$9.57B 10.46B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $9.57B 10.46B USD | 0 | -$0.57 -0.6 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.34B — | $100 — | $0.77 — | $0.77 — | $10.34B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+0.89
|
$9.29B 10.16B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.29B 10.16B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.25 25.42 USD |
0
|
$9.23B 10.09B USD | $0 0 USD | $23.25 25.42 USD | $23.45 25.63 USD | $9.23B 10.09B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.21B 10.07B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
+3.49
|
$9.09B — | $1 — | $2.67 — | $2.67 — | $9.09B — | 0 | -$0.13 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,467.3 29.85 USD |
-0.03
|
$743.11B 8.99B USD | $41.98K 507.92 USD | $2,451 29.65 USD | $2,489.7 30.12 USD | $743.11B 8.99B USD | 50.24 | $49.11 0.59 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-2.23
|
$8.06B 8.81B USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.06B 8.81B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.9 18.47 USD |
+0.96
|
$8B 8.74B USD | $100 109.31 USD | $16.62 18.17 USD | $16.9 18.47 USD | $8B 8.74B USD | 7.13 | $2.37 2.59 USD | |
| Sino Land Company Limited SNLAY | $4.75 — |
-7.77
|
$8.71B — | $5 — | $4.75 — | $4.75 — | $8.71B — | 17.59 | $0.27 — | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
+1.64
|
$7.79B 8.52B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.79B 8.52B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,902.75 23.02 USD |
-0.13
|
$691.84B 8.37B USD | $14.4K 174.2 USD | $1,881.75 22.77 USD | $1,937.95 23.45 USD | $691.84B 8.37B USD | 31.11 | $61.16 0.74 USD | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
-4.59
|
$8.25B — | $400 — | $5.4 — | $5.4 — | $8.25B — | 0 | -$0.27 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.14 USD |
-0.1
|
$7.18B 7.85B USD | $750 819.85 USD | $1.03 1.13 USD | $1.05 1.15 USD | $7.18B 7.85B USD | 5.50 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.86 11.87 USD |
+0.74
|
$5.4B 5.91B USD | $150 163.97 USD | $10.86 11.87 USD | $10.86 11.87 USD | $5.4B 5.91B USD | 23.10 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.16B — | $100 — | $10.27 — | $10.27 — | $5.16B — | 19.01 | $0.54 — | |
| UOL UOLGF | $4.5 — |
0
|
$4.01B — | $92 — | $4.5 — | $4.5 — | $4.01B — | 13.63 | $0.33 — | |
| Kerry Properties KRYPF | $2.7 — |
+17.39
|
$3.92B — | $1 — | $2.7 — | $2.7 — | $3.92B — | 38.57 | $0.07 — | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-1.94
|
$3.44B 3.76B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.44B 3.76B USD | 13.93 | $0.29 0.32 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,253.6 15.17 USD |
-1.88
|
$306.41B 3.71B USD | $8.58K 103.82 USD | $1,245.95 15.07 USD | $1,299.6 15.72 USD | $306.41B 3.71B USD | 43.80 | $28.62 0.35 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.68B — | $5 — | $11.95 — | $11.95 — | $3.68B — | 33.19 | $0.36 — | |
| City Developments Limited CDE.F | $3.48 3.8 USD |
-1.14
|
$3.15B 3.44B USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.15B 3.44B USD | 24.85 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
-0.5
|
$3.05B 3.33B USD | $405 442.72 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.05B 3.33B USD | 33.00 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
0
|
$2.65B 2.9B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.65B 2.9B USD | 12.62 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $585.65 7.09 USD |
+1.45
|
$201.03B 2.43B USD | $307.04K 3.71K USD | $574.2 6.95 USD | $604.9 7.32 USD | $201.03B 2.43B USD | 47.19 | $12.41 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $1.18K — | $0.11 — | $0.11 — | $2.27B — | 12.75 | $0.02 — | |
| Sobha Limited SOBHA.NS | $1,658.1 20.06 USD |
-1.28
|
$177.39B 2.15B USD | $425.91K 5.15K USD | $1,650 19.96 USD | $1,718 20.78 USD | $177.39B 2.15B USD | 179.44 | $9.24 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,657.95 20.06 USD |
-1.34
|
$177.28B 2.14B USD | $43.1K 521.45 USD | $1,651 19.97 USD | $1,715.6 20.76 USD | $177.28B 2.14B USD | 179.43 | $9.24 0.11 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.43
|
$1.93B 2.11B USD | $807 882.16 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.93B 2.11B USD | 15.40 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
+2.7
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.82B USD | 22.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-4.5
|
$1.54B 1.68B USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.68B USD | 10.59 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $54.1 59.14 USD |
+1.88
|
$1.46B 1.6B USD | $20 21.86 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.46B 1.6B USD | 10.30 | $5.25 5.74 USD | |
| Dom Development S.A. DOM.WA | $242 61.51 USD |
+1.68
|
$6.24B 1.59B USD | $2.72K 692.12 USD | $235.5 59.86 USD | $243.5 61.89 USD | $6.24B 1.59B USD | 10.76 | $22.49 5.72 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.19
|
$1.37B 1.5B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.37B 1.5B USD | 0 | -$0.36 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.34 USD |
-3.11
|
$1.34B 1.47B USD | $865 945.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $217.85 2.64 USD |
-0.27
|
$117.54B 1.42B USD | $258.14K 3.12K USD | $213.05 2.58 USD | $222.5 2.69 USD | $117.54B 1.42B USD | 0 | -$2.34 -0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.24B 1.36B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.24B 1.36B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.55 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.32 USD |
-1.33
|
$1.2B 1.31B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.2B 1.31B USD | 9.86 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+2.49
|
$20.48T 1.31B USD | $182K 11.63 USD | $1,995 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.21 -0.00001 USD | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.24B — | $100 — | $0.07 — | $0.07 — | $1.24B — | 0 | $0 — | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
+0.78
|
$1.13B 1.24B USD | $100 109.31 USD | $6.2 6.78 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 9.92 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
-3.52
|
$1.12B 1.22B USD | $48 52.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.12B 1.22B USD | 0 | -$0.27 -0.2 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.22B — | $100 — | $0.13 — | $0.13 — | $1.22B — | 0 | -$0.03 — | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $26 28.42 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 23.84 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-0.34
|
$1.1B 1.21B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.1B 1.21B USD | 22.84 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
0
|
$18.72T 1.2B USD | $22.92M 1.46K USD | $875 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.01 0.009 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.07 | $2.17 — | |
| BASSAC Société anonyme 78Y.F | $58.6 64.06 USD |
+1.38
|
$991.51M 1.08B USD | $86 94.01 USD | $58.6 64.06 USD | $58.6 64.06 USD | $991.51M 1.08B USD | 10.08 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$991.39M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.39M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,034.1 12.51 USD |
+0.61
|
$86.23B 1.04B USD | $272.98K 3.3K USD | $1,027 12.42 USD | $1,079.8 13.06 USD | $86.23B 1.04B USD | 14.41 | $71.74 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,033.45 12.5 USD |
+0.68
|
$86.18B 1.04B USD | $8.05K 97.39 USD | $1,027.8 12.43 USD | $1,077.3 13.03 USD | $86.18B 1.04B USD | 14.40 | $71.75 0.87 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| Develia S.A. 94L.F | $1.94 2.12 USD |
+8.37
|
$903.64M 987.8M USD | $5 5.47 USD | $1.79 1.95 USD | $1.94 2.12 USD | $903.64M 987.8M USD | 10.78 | $0.18 0.2 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
+1.98
|
$900.43M 984.29M USD | $2 2.19 USD | $505 552.03 USD | $515 562.96 USD | $900.43M 984.29M USD | 0 | -$34.85 -38.09 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
-1.17
|
$858.92M 938.92M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $858.92M 938.92M USD | 5.88 | $2.87 3.14 USD | |
| Puravankara Limited PURVA.NS | $326.75 3.95 USD |
+1.44
|
$77.6B 938.79M USD | $618.24K 7.48K USD | $322.85 3.91 USD | $338.95 4.1 USD | $77.6B 938.79M USD | 0 | -$7.6 -0.09 USD | |
| Puravankara Limited PURVA.BO | $326.55 3.95 USD |
+1.24
|
$77.44B 936.91M USD | $70.08K 847.9 USD | $322.8 3.91 USD | $338.5 4.1 USD | $77.44B 936.91M USD | 0 | -$7.58 -0.09 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
0
|
$1.17B 880.19M USD | $3.1K 2.32K USD | $1.04 0.78 USD | $1.04 0.78 USD | $1.17B 880.19M USD | 13.00 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+3.45
|
$768.32M 839.88M USD | $3.43K 3.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $768.32M 839.88M USD | 0 | -$0.02 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $463.6 5.61 USD |
+1.64
|
$67.95B 822.07M USD | $714.53K 8.64K USD | $460 5.57 USD | $478.75 5.79 USD | $67.95B 822.07M USD | 45.18 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $463.15 5.6 USD |
+1.49
|
$67.85B 820.83M USD | $48.82K 590.59 USD | $459.65 5.56 USD | $478.3 5.79 USD | $67.85B 820.83M USD | 45.09 | $10.27 0.12 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,590 24.23 USD |
-0.69
|
$119.31B 805.4M USD | $79.6K 537.32 USD | $3,580 24.17 USD | $3,655 24.67 USD | $119.31B 805.4M USD | 23.81 | $150.75 1.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-0.57
|
$735.32M 803.8M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $735.32M 803.8M USD | 4.37 | $0.08 0.09 USD | |
| Consultatio S.A. CTIO.BA | $1,605 1.9 USD |
-0.93
|
$657.9B 777.66M USD | $1.3K 1.53 USD | $1,570 1.86 USD | $1,645 1.94 USD | $657.9B 777.66M USD | 83.94 | $19.12 0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.74 5.18 USD |
-0.42
|
$703.99M 769.56M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $703.99M 769.56M USD | 4.34 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
0
|
$695.94M 760.76M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $695.94M 760.76M USD | 8.80 | $0.3 0.33 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $520.6K 33.27 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1.51
|
$664.21M 726.07M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $664.21M 726.07M USD | 10.09 | $0.2 0.22 USD | |
| Archicom S.A. 696.F | $10.4 11.37 USD |
+4.63
|
$663.24M 725.01M USD | $41 44.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $663.24M 725.01M USD | 8.12 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $14.74 16.11 USD |
+0.96
|
$661.3M 722.89M USD | $130 142.11 USD | $14.74 16.11 USD | $14.74 16.11 USD | $661.3M 722.89M USD | 12.59 | $1.17 1.28 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $350.8 4.24 USD |
+3.91
|
$59.32B 717.7M USD | $27.56K 333.39 USD | $341.05 4.13 USD | $353.3 4.27 USD | $59.32B 717.7M USD | 97.17 | $3.61 0.04 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.27
|
$650.62M 711.21M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $650.62M 711.21M USD | 0 | -$0.22 -0.2 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$691.55M — | $225 — | $0.19 — | $0.19 — | $691.55M — | 17.07 | $0.01 — | |
| TARC Limited TARC.BO | $192.7 2.33 USD |
+6.08
|
$56.86B 687.97M USD | $138.6K 1.68K USD | $184.3 2.23 USD | $195.25 2.36 USD | $56.86B 687.97M USD | 0 | -$7.85 -0.09 USD | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$681.45M — | $1 — | $4.1 — | $4.1 — | $681.45M — | 27.33 | $0.15 — | |
| Archicom S.A. ARH.WA | $45.7 11.62 USD |
-1.51
|
$2.67B 679.48M USD | $2.55K 649.16 USD | $44 11.18 USD | $46 11.69 USD | $2.67B 679.48M USD | 8.32 | $5.49 1.4 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
-3.65
|
$611.88M 668.87M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $611.88M 668.87M USD | 18.50 | $0.01 0.01 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$865.5M 648.65M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $865.5M 648.65M USD | 9.40 | $0.05 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||