結果ページ4 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Dom Development S.A. DOM.WA | PLN 260.00 66.09 USD |
-1.89
|
PLN 6.71B 1.7B USD | PLN 2.70K 686.53 USD | PLN 260.00 66.09 USD | PLN 265.00 67.36 USD | PLN 6.71B 1.7B USD | 11.49 | PLN 22.62 5.75 USD | ||
| Dom Development S.A. 6WV.F | €59.90 65.48 USD |
-0.66
|
€1.55B 1.7B USD | €90.00 98.38 USD | €59.90 65.48 USD | €59.90 65.48 USD | €1.55B 1.7B USD | 11.21 | €5.34 5.84 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.37 USD |
-0.58
|
€1.34B 1.46B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.34B 1.46B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.F | €7.10 7.76 USD |
-3.53
|
€1.27B 1.39B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.27B 1.39B USD | 6.39 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.78 7.41 USD |
+0.44
|
€1.26B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €6.92 7.56 USD | €1.26B 1.38B USD | 6.10 | €1.11 1.21 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
+0.56
|
€1.17B 1.28B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.10 0.11 USD | €1.17B 1.28B USD | 8.90 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,435.00 2.88 USD |
+1.04
|
ARS 998.12B 1.18B USD | ARS 46.49K 54.95 USD | ARS 2,390.00 2.83 USD | ARS 2,600.00 3.07 USD | ARS 998.12B 1.18B USD | 17.12 | ARS 142.19 0.17 USD | ||
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.07B 1.17B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.07B 1.17B USD | 7.42 | €2.83 3.09 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.95 6.5 USD |
-0.83
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 9.15 | €0.65 0.71 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
0
|
€1.03B 1.12B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.03B 1.12B USD | 0 | -€0.22 -0.2 USD | ||
| Megaworld MGAWY | $6.90 — |
+4.94
|
$1.12B — | $782.00 — | $6.65 — | $6.65 — | $1.12B — | 3.16 | $2.18 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Develia S.A. 94L.F | €2.01 2.2 USD |
-1.23
|
€954.08M 1.04B USD | €98.00 107.13 USD | €2.01 2.2 USD | €2.01 2.2 USD | €954.08M 1.04B USD | 9.57 | €0.21 0.23 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-5.5
|
€937.81M 1.03B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €937.81M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹394.30 4.77 USD |
-0.87
|
₹84.11B 1.02B USD | ₹2.15K 26.06 USD | ₹390.55 4.73 USD | ₹400.00 4.84 USD | ₹84.11B 1.02B USD | 44.85 | ₹8.79 0.11 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
0
|
€889.72M 972.59M USD | €5.30K 5.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €889.72M 972.59M USD | 0 | €0.00 0 USD | ||
| Supalai Public Company Limited NYVL.F | €0.45 0.49 USD |
+15.31
|
€885.19M 967.63M USD | €136.00 148.67 USD | €0.40 0.44 USD | €0.45 0.49 USD | €885.19M 967.63M USD | 7.53 | €0.06 0.07 USD | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$965.77M — | $101.00 — | $10.00 — | $10.00 — | $965.77M — | 0 | -$3.73 — | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
0
|
€873.71M 955.08M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €873.71M 955.08M USD | 0 | -€0.16 -0.1 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹140.30 1.7 USD |
-0.53
|
₹75.65B 915.24M USD | ₹46.81K 566.32 USD | ₹137.15 1.66 USD | ₹141.00 1.71 USD | ₹75.65B 915.24M USD | 2004.28 | ₹0.07 0.0008 USD | ||
| BASSAC Société anonyme 78Y.F | €45.20 49.41 USD |
-0.22
|
€799.76M 874.25M USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €799.76M 874.25M USD | 8.40 | €5.38 5.88 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
0
|
€796.34M 870.51M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €796.34M 870.51M USD | 24.80 | €0.01 0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €5.35 5.85 USD |
+0.94
|
€793.18M 867.05M USD | €0.00 0 USD | €5.25 5.74 USD | €5.40 5.9 USD | €793.18M 867.05M USD | 4.77 | €1.12 1.22 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.15B 863.26M USD | SGD 1.10K 824.4 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 1.15B 863.26M USD | 12.75 | SGD 0.08 0.06 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 30.53B 859.17M USD | THB 1.94M 54.52K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 30.53B 859.17M USD | 5.68 | THB 1.38 0.04 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| BASSAC Société anonyme BASS.PA | €45.80 50.07 USD |
-1.08
|
€761.75M 832.7M USD | €4.15K 4.54K USD | €45.70 49.96 USD | €46.80 51.16 USD | €761.75M 832.7M USD | 8.46 | €5.41 5.91 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+0.74
|
€731.43M 799.55M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €731.43M 799.55M USD | 10.88 | €0.25 0.27 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Sunteck Realty Limited SUNTECK.BO | ₹426.15 5.16 USD |
-2.14
|
₹62.43B 755.25M USD | ₹7.56K 91.46 USD | ₹425.25 5.14 USD | ₹435.45 5.27 USD | ₹62.43B 755.25M USD | 35.60 | ₹11.97 0.14 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,300 22.28 USD |
-0.75
|
¥110B 740.34M USD | ¥20K 137.71 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥110B 740.34M USD | 17.91 | ¥184 1.24 USD | ||
| Archicom S.A. 696.F | €11.10 12.13 USD |
+0.45
|
€676.37M 739.36M USD | €33.00 36.07 USD | €11.10 12.13 USD | €11.10 12.13 USD | €676.37M 739.36M USD | 30.83 | €0.36 0.39 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 11.56T 738.39M USD | IDR 16.00K 1.02 USD | IDR 880.00 0.06 USD | IDR 895.00 0.06 USD | IDR 11.56T 738.39M USD | 9.56 | IDR 93.54 0.005 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
-2.65
|
€661.99M 723.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €661.99M 723.65M USD | 0 | -€0.15 -0.1 USD | ||
| Archicom S.A. ARH.WA | PLN 48.50 12.33 USD |
-0.41
|
PLN 2.84B 721.11M USD | PLN 823.00 209.19 USD | PLN 47.50 12.07 USD | PLN 48.70 12.38 USD | PLN 2.84B 721.11M USD | 31.69 | PLN 1.53 0.39 USD | ||
| Puravankara Limited PURVA.BO | ₹251.25 3.04 USD |
-1.22
|
₹59.58B 720.87M USD | ₹1.78K 21.57 USD | ₹250.05 3.03 USD | ₹255.05 3.09 USD | ₹59.58B 720.87M USD | 0 | -₹12.13 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹251.00 3.04 USD |
-1.22
|
₹59.52B 720.15M USD | ₹45.57K 551.3 USD | ₹250.20 3.03 USD | ₹256.35 3.1 USD | ₹59.52B 720.15M USD | 0 | -₹12.11 -0.1 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.56 0.42 USD |
0
|
SGD 946.26M 709.18M USD | SGD 12.00K 8.99K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 946.26M 709.18M USD | 11.09 | SGD 0.05 0.04 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-0.65
|
€630.64M 689.37M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €630.64M 689.37M USD | 0 | €0.00 0 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 9.03M 253.96K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
-0.55
|
€586.79M 641.45M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €586.79M 641.45M USD | 10.05 | €0.18 0.2 USD | ||
| Atal S.A. 1UY.F | €13.36 14.6 USD |
-1.04
|
€584.90M 639.37M USD | €190.00 207.7 USD | €13.36 14.6 USD | €13.36 14.6 USD | €584.90M 639.37M USD | 14.21 | €0.94 1.03 USD | ||
| Atal S.A. 1AT.WA | PLN 57.70 14.67 USD |
-0.52
|
PLN 2.50B 634.45M USD | PLN 1.06K 269.43 USD | PLN 57.50 14.62 USD | PLN 59.00 15 USD | PLN 2.50B 634.45M USD | 14.53 | PLN 3.97 1.01 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹336.55 4.07 USD |
+1.4
|
₹47.82B 578.59M USD | ₹20.89K 252.77 USD | ₹331.05 4.01 USD | ₹338.90 4.1 USD | ₹47.82B 578.59M USD | 38.11 | ₹8.83 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€519.00M 567.34M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.00M 567.34M USD | 0 | -€0.02 -0.02 USD | ||
| Dream Unlimited DRUNF | $12.77 — |
-0.85
|
$538.80M — | $100.00 — | $12.77 — | $12.77 — | $538.80M — | 9.82 | $1.30 — | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,390.00 0.28 USD |
0
|
IDR 8.12T 518.98M USD | IDR 1.90K 0.12 USD | IDR 4,330.00 0.28 USD | IDR 4,390.00 0.28 USD | IDR 8.12T 518.98M USD | 23.86 | IDR 183.94 0.01 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,595 24.27 USD |
-2.84
|
¥76B 512.24M USD | ¥13K 86.4 USD | ¥3,570 24.1 USD | ¥3,700 24.98 USD | ¥76B 512.24M USD | 13.11 | ¥274 1.85 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+0.93
|
€463.20M 506.35M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €463.20M 506.35M USD | 9.72 | €1.11 1.21 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 17.94B 504.78M USD | THB 8.09M 227.68K USD | THB 15.30 0.43 USD | THB 15.90 0.45 USD | THB 17.94B 504.78M USD | 5.73 | THB 2.72 0.08 USD | ||
| TARC Limited TARC.BO | ₹139.40 1.69 USD |
-0.71
|
₹41.14B 497.68M USD | ₹17.96K 217.31 USD | ₹136.15 1.65 USD | ₹142.00 1.72 USD | ₹41.14B 497.68M USD | 0 | -₹3.22 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,024.00 12.39 USD |
+4.25
|
₹40.30B 487.61M USD | ₹51.17K 619.02 USD | ₹977.00 11.82 USD | ₹1,044.80 12.64 USD | ₹40.30B 487.61M USD | 31.03 | ₹33.00 0.4 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.97
|
€434.01M 474.43M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €434.01M 474.43M USD | 0 | -€0.10 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹979.80 11.85 USD |
-0.04
|
₹38.56B 466.56M USD | ₹62.00 0.75 USD | ₹978.00 11.83 USD | ₹984.95 11.92 USD | ₹38.56B 466.56M USD | 29.66 | ₹33.03 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹557.30 6.74 USD |
-0.66
|
₹37.57B 454.58M USD | ₹1.08K 13.02 USD | ₹550.50 6.66 USD | ₹560.40 6.78 USD | ₹37.57B 454.58M USD | 13.37 | ₹41.68 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹557.10 6.74 USD |
-0.7
|
₹37.56B 454.41M USD | ₹29.70K 359.31 USD | ₹550.20 6.66 USD | ₹564.10 6.82 USD | ₹37.56B 454.41M USD | 13.36 | ₹41.68 0.5 USD | ||
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹410.30 4.96 USD |
+0.47
|
₹36.39B 440.2M USD | ₹359.00 4.34 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹36.39B 440.2M USD | 37.47 | ₹10.95 0.13 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹409.55 4.95 USD |
+0.16
|
₹36.36B 439.91M USD | ₹13.48K 163.13 USD | ₹405.70 4.91 USD | ₹411.70 4.98 USD | ₹36.36B 439.91M USD | 37.36 | ₹10.96 0.13 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.37 3.26 USD |
+0.43
|
SEK 4.42B 431.01M USD | SEK 6.30K 614.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.42B 431.01M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.58 — | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.14 USD |
0
|
€386.34M 422.33M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €386.34M 422.33M USD | 6.54 | €0.02 0.02 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-1.61
|
THB 14.15B 398.08M USD | THB 3.40K 95.67 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.45 12.21 USD |
0
|
CA$527.95M 391.77M USD | CA$1.04K 770.26 USD | CA$16.45 12.21 USD | CA$16.45 12.21 USD | CA$527.95M 391.77M USD | 16.95 | CA$0.97 0.72 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
-1.83
|
HK$3.05B 389.68M USD | HK$13.00K 1.66K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Instone Real Estate Group SE INS.F | €7.94 8.68 USD |
-0.75
|
€343.98M 376.02M USD | €2.00 2.19 USD | €7.87 8.6 USD | €7.94 8.68 USD | €343.98M 376.02M USD | 12.60 | €0.63 0.69 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.24 0.03 USD |
-1.57
|
THB 13.29B 373.82M USD | THB 28.49M 801.59K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 13.29B 373.82M USD | 5.16 | THB 0.24 0.006 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 3.50K 744.21 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€339.64M 371.28M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.64M 371.28M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.06 0.06 USD |
+52.78
|
€338.18M 369.68M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.06 0.06 USD | €338.18M 369.68M USD | 0 | -€0.37 -0.4 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
-4.76
|
NZ$593.23M 366.08M USD | NZ$633.00 390.62 USD | NZ$2.00 1.23 USD | NZ$2.10 1.3 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹294.00 3.56 USD |
+0.31
|
₹29.55B 357.56M USD | ₹43.16K 522.14 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹29.55B 357.56M USD | 79.67 | ₹3.69 0.04 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹290.25 3.51 USD |
-0.96
|
₹29.18B 353M USD | ₹812.00 9.82 USD | ₹290.00 3.51 USD | ₹293.40 3.55 USD | ₹29.18B 353M USD | 78.65 | ₹3.69 0.04 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
0
|
€313.20M 342.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €313.20M 342.37M USD | 0 | -€0.07 -0.07 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.80 7.52 USD |
0
|
HK$2.66B 339.97M USD | HK$800.00 102.29 USD | HK$58.80 7.52 USD | HK$58.80 7.52 USD | HK$2.66B 339.97M USD | 0 | -HK$4.08 -0.5 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.20 7.3 USD |
+0.26
|
₹27.66B 334.6M USD | ₹7.77K 93.99 USD | ₹598.00 7.23 USD | ₹605.00 7.32 USD | ₹27.66B 334.6M USD | 30.11 | ₹20.03 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹601.35 7.28 USD |
+0.14
|
₹27.58B 333.7M USD | ₹210.00 2.54 USD | ₹598.85 7.25 USD | ₹601.35 7.28 USD | ₹27.58B 333.7M USD | 30.06 | ₹20.00 0.24 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.72 10.92 USD |
-0.47
|
CA$444.45M 329.81M USD | CA$7.52K 5.58K USD | CA$14.72 10.92 USD | CA$14.82 11 USD | CA$444.45M 329.81M USD | 7.66 | CA$1.92 1.42 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
0
|
€291.74M 318.91M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €291.74M 318.91M USD | 0 | -€0.20 -0.2 USD | ||
| Melcor Developments MODVF | $10.53 — |
0
|
$317.93M — | $100.00 — | $10.53 — | $10.53 — | $317.93M — | 7.68 | $1.37 — | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 5.88 | €0.35 0.38 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,847 12.47 USD |
-2.28
|
¥43B 291.5M USD | ¥240K 1.62K USD | ¥1,841 12.43 USD | ¥1,888 12.74 USD | ¥43B 291.5M USD | 6.82 | ¥270 1.83 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+2.06
|
€265.92M 290.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €265.92M 290.68M USD | 0 | €0.00 0 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| Immobel SA IMMO.BR | €23.80 26.02 USD |
+3.48
|
€243.40M 266.06M USD | €1.60K 1.75K USD | €23.00 25.14 USD | €23.50 25.69 USD | €243.40M 266.06M USD | 9.08 | €2.62 2.86 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.06 0.07 USD |
+3.45
|
€237.11M 259.19M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.11M 259.19M USD | 0 | -€0.63 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||