结果页面 2，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plenitude Berhad 5075.KL | $2.02 0.43 USD |
-2.42
|
$770.7M 163.87M USD | $104.7K 22.26K USD | $1.98 0.42 USD | $2.02 0.43 USD | $770.7M 163.87M USD | 6.73 | $0.3 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $27.3 0.87 USD |
+1.11
|
$5.09B 161.62M USD | $199.23K 6.33K USD | $26.65 0.85 USD | $27.35 0.87 USD | $5.09B 161.62M USD | 22.01 | $1.24 0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.25 0.27 USD |
-1.57
|
$755.04M 160.54M USD | $54.5K 11.59K USD | $1.25 0.27 USD | $1.27 0.27 USD | $755.04M 160.54M USD | 5.20 | $0.24 0.05 USD | |
| Finbar Group Limited FRI.AX | $0.89 0.59 USD |
+4.71
|
$242.19M 160.29M USD | $1.18M 778.42K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $242.19M 160.29M USD | 17.80 | $0.05 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
0
|
$5.53B 155.7M USD | $197.07K 5.55K USD | $6 0.17 USD | $6.15 0.17 USD | $5.53B 155.7M USD | 5.59 | $1.1 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.23 0.17 USD |
0
|
$204.93M 153.59M USD | $126.9K 95.11K USD | $0.22 0.16 USD | $0.23 0.17 USD | $204.93M 153.59M USD | 22.50 | $0.01 0.007 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $10.45 0.33 USD |
-0.48
|
$4.65B 147.77M USD | $353.69K 11.24K USD | $10.35 0.33 USD | $10.6 0.34 USD | $4.65B 147.77M USD | 0 | -$0.06 -0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $2.12 0.06 USD |
-0.93
|
$5.2B 146.39M USD | $1.71M 47.99K USD | $2.08 0.06 USD | $2.16 0.06 USD | $5.2B 146.39M USD | 9.63 | $0.22 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+3.85
|
$237.06M 146.29M USD | $35.3K 21.79K USD | $0.79 0.48 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.58 0.42 USD |
+1.11
|
$11.64B 140.77M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.64B 140.77M USD | 0 | -$1.2 -0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
0
|
$647.68M 137.72M USD | $69.4K 14.76K USD | $1.04 0.22 USD | $1.04 0.22 USD | $647.68M 137.72M USD | 6.11 | $0.17 0.04 USD | |
| POWERLONG 1238.HK | $0.26 0.03 USD |
-1.89
|
$1.08B 137.64M USD | $473K 60.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 137.64M USD | 0 | -$1.53 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1199 0.02 USD |
+1.72
|
$1.08B 137.53M USD | $2.88M 367.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.08B 137.53M USD | 0 | -$4.55 -0.5 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
0
|
$611.5M 130.02M USD | $93K 19.77K USD | $1.06 0.23 USD | $1.07 0.23 USD | $611.5M 130.02M USD | 7.57 | $0.14 0.03 USD | |
| I-Berhad 4251.KL | $0.33 0.07 USD |
+4.84
|
$603.62M 128.35M USD | $2.16M 459.96K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $603.62M 128.35M USD | 16.25 | $0.02 0.004 USD | |
| REDCO GROUP 1622.HK | $0.26 0.03 USD |
-3.7
|
$923.42M 118.07M USD | $958K 122.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $923.42M 118.07M USD | 0 | -$0.92 -0.1 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $28.82 0.91 USD |
-3.42
|
$3.69B 116.01M USD | $2M 62.8K USD | $27.96 0.88 USD | $30.48 0.96 USD | $3.69B 116.01M USD | 18.35 | $1.57 0.05 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.12
|
$904.54M 115.66M USD | $432.5K 55.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $904.54M 115.66M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.39 — |
+2.78
|
$113.49M — | $6.37K — | $20.86 — | $21.39 — | $113.49M — | 8.62 | $2.48 — | |
| KWG GROUP 1813.HK | $0.2399 0.03 USD |
-4.71
|
$879.66M 112.48M USD | $2.09M 267.36K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $879.66M 112.48M USD | 0 | -$0.57 -0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.53 0.3 USD |
0
|
$3.45B 109.49M USD | $104.66K 3.33K USD | $9.42 0.3 USD | $9.53 0.3 USD | $3.45B 109.49M USD | 4.25 | $2.24 0.07 USD | |
| CHEUK NANG HOLD 0131.HK | $1.3 0.17 USD |
-2.99
|
$848.48M 108.49M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $848.48M 108.49M USD | 0 | -$1.51 -0.1 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.84 0.14 USD |
-1.63
|
$3.79B 106.5M USD | $519.5K 14.62K USD | $4.82 0.14 USD | $4.9 0.14 USD | $3.79B 106.5M USD | 34.57 | $0.14 0.003 USD | |
| KASEN 0496.HK | $0.45 0.06 USD |
+5.95
|
$817.26M 104.5M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $817.26M 104.5M USD | 14.83 | $0.03 0.003 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.8 0.34 USD |
0
|
$3.25B 103.14M USD | $658.36K 20.92K USD | $10.65 0.34 USD | $10.9 0.35 USD | $3.25B 103.14M USD | 16.11 | $0.67 0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.17 0.02 USD |
+8.23
|
$803.25M 102.71M USD | $22.19M 2.84M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $803.25M 102.71M USD | 0 | -$0.01 -0.001 USD | |
| Alset AEI | $2.63 — |
+1.02
|
$102.43M — | $15.45K — | $2.61 — | $2.73 — | $102.43M — | 0 | -$1.05 — | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $762.87K 21.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.64 0.14 USD |
-1.55
|
$474.11M 100.81M USD | $565.4K 120.22K USD | $0.63 0.13 USD | $0.65 0.14 USD | $474.11M 100.81M USD | 4.23 | $0.15 0.03 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $270K 34.52K USD | $1.03 0.13 USD | $1.04 0.13 USD | $742.04M 94.88M USD | 0 | -$0.94 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.29
|
$343.89M 94.47M USD | $1.76M 484K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $343.89M 94.47M USD | 17.37 | $0.04 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.88 0.2 USD |
-1.46
|
$7.38B 89.24M USD | $289.45K 3.5K USD | $16.85 0.2 USD | $17.45 0.21 USD | $7.38B 89.24M USD | 0 | -$6.98 -0.08 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.5999 0.13 USD |
+0.85
|
$398.58M 84.75M USD | $10.2K 2.17K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $398.58M 84.75M USD | 19.83 | $0.03 0.006 USD | |
| Sunsuria Berhad 3743.KL | $0.44 0.09 USD |
0
|
$394.2M 83.82M USD | $377.2K 80.2K USD | $0.44 0.09 USD | $0.44 0.09 USD | $394.2M 83.82M USD | 11.00 | $0.04 0.008 USD | |
| Marvipol Development S.A. MVP.WA | $7.78 1.98 USD |
-1.77
|
$324.06M 82.37M USD | $4.33K 1.1K USD | $7.7 1.96 USD | $7.98 2.03 USD | $324.06M 82.37M USD | 5.55 | $1.4 0.36 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.17 0.21 USD |
-2.61
|
$6.76B 81.82M USD | $519.82K 6.29K USD | $17.15 0.21 USD | $17.78 0.22 USD | $6.76B 81.82M USD | 37.32 | $0.46 0.005 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-13.93
|
$639.81M 81.81M USD | $314K 40.15K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $639.81M 81.81M USD | 0 | -$0.4 -0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.71 0.75 USD |
+2.49
|
$392.42M 79.54M USD | $350.4K 71.02K USD | $3.63 0.74 USD | $3.74 0.76 USD | $392.42M 79.54M USD | 6.87 | $0.54 0.11 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.38M USD | $1.16M 32.65K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| Abitare In S.p.A. ABT.MI | $2.79 3.04 USD |
-0.36
|
$71.12M 77.74M USD | $395 431.79 USD | $2.79 3.04 USD | $2.83 3.09 USD | $71.12M 77.74M USD | 18.56 | $0.15 0.16 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4199 0.05 USD |
-2.33
|
$593.35M 75.87M USD | $1.5K 191.79 USD | $0.38 0.05 USD | $0.46 0.06 USD | $593.35M 75.87M USD | 0 | -$1.26 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
0
|
$578.76M 74M USD | $1.67M 214.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $578.76M 74M USD | 0 | -$0.86 -0.1 USD | |
| Britania Public Company Limited BRI.BK | $1.78 0.05 USD |
0
|
$2.59B 72.78M USD | $368.28K 10.36K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0047 USD |
0
|
$562.4M 71.91M USD | $8.88M 1.14M USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $562.4M 71.91M USD | 0 | -$0.06 -0.007 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7399 0.16 USD |
0
|
$330.28M 70.23M USD | $42.1K 8.95K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $330.28M 70.23M USD | 36.75 | $0.02 0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
0
|
$324.46M 68.99M USD | $48.1K 10.23K USD | $0.25 0.05 USD | $0.25 0.05 USD | $324.46M 68.99M USD | 24.50 | $0.01 0.002 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.4299 0.09 USD |
0
|
$320.03M 68.05M USD | $897.9K 190.92K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $320.03M 68.05M USD | 21.25 | $0.02 0.004 USD | |
| Glory Health Industry Limited 2329.HK | $0.1199 0.01 USD |
-8.59
|
$520M 66.49M USD | $2.12M 271.07K USD | $0.11 0.01 USD | $0.13 0.02 USD | $520M 66.49M USD | 0 | -$0.34 -0.04 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.69 0.22 USD |
-7.75
|
$1.12B 66.26M USD | $206.5K 12.23K USD | $3.6 0.21 USD | $3.85 0.23 USD | $1.12B 66.26M USD | 3.26 | $1.13 0.07 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$87.32M 65.44M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.32M 65.44M USD | 0 | -$0.01 -0.007 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $186.71K 5.25K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.31B 65.03M USD | 0 | -$0.02 -0.0005 USD | |
| FANTASIA 1777.HK | $0.08999 0.01 USD |
-2.22
|
$507.99M 64.95M USD | $237K 30.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $507.99M 64.95M USD | 0 | -$1.61 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.3699 0.08 USD |
-1.35
|
$299.83M 63.75M USD | $479.8K 102.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $299.83M 63.75M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $2.96 0.63 USD |
0
|
$296M 62.94M USD | $12.6K 2.68K USD | $2.95 0.63 USD | $2.99 0.64 USD | $296M 62.94M USD | 4.00 | $0.74 0.16 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0070 USD |
0
|
$486.78M 62.24M USD | $2.06M 262.89K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $486.78M 62.24M USD | 0 | -$0.36 -0.04 USD | |
| Magna Prima Berhad 7617.KL | $0.7199 0.15 USD |
0
|
$287.39M 61.11M USD | $48K 10.21K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $287.39M 61.11M USD | 0 | -$0.08 -0.01 USD | |
| Maxim Global Berhad 4022.KL | $0.38 0.08 USD |
0
|
$275.64M 58.61M USD | $35K 7.44K USD | $0.38 0.08 USD | $0.38 0.08 USD | $275.64M 58.61M USD | 9.37 | $0.04 0.008 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1 0.01 USD |
-3.92
|
$445.88M 57.01M USD | $8.51M 1.09M USD | $0.1 0.01 USD | $0.11 0.01 USD | $445.88M 57.01M USD | 0 | -$9.57 -1.2 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.2899 0.06 USD |
0
|
$267.13M 56.8M USD | $989.9K 210.48K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $267.13M 56.8M USD | 0 | -$0.03 -0.006 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
-0.31
|
$50.17M 54.85M USD | $404.27K 441.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $50.17M 54.85M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-0.99
|
$422.3M 54M USD | $752K 96.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.3M 54M USD | 0 | -$2.02 -0.2 USD | |
| Skygate Solutions Berhad 7249.KL | $0.79 0.17 USD |
-1.25
|
$249.26M 53M USD | $40K 8.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $249.26M 53M USD | 79.00 | $0.01 0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
+1.03
|
$1.87B 52.72M USD | $75.1K 2.11K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $925.8K 26.05K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.05 -0.001 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.92 0.12 USD |
-1
|
$3.94B 47.65M USD | $294.7K 3.57K USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.94B 47.65M USD | 17.71 | $0.56 0.006 USD | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
0
|
$222.27M 47.26M USD | $861.7K 183.22K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $222.27M 47.26M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $3.9K 829.26 USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 16.66 | $0.03 0.006 USD | |
| Malton Berhad 6181.KL | $0.3699 0.08 USD |
-1.33
|
$212.28M 45.14M USD | $134.8K 28.66K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $212.28M 45.14M USD | 18.50 | $0.02 0.004 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.2899 0.04 USD |
0
|
$348M 44.5M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $348M 44.5M USD | 0.063 | $4.54 0.58 USD | |
| Kekrops S.A. KEKR.AT | $2.05 2.24 USD |
+3.54
|
$40.6M 44.38M USD | $33.69K 36.83K USD | $1.88 2.06 USD | $2.14 2.34 USD | $40.6M 44.38M USD | 0 | -$0.04 -0.04 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
-6.98
|
$329.23M 42.1M USD | $2.37M 302.78K USD | $0.2 0.02 USD | $0.25 0.03 USD | $329.23M 42.1M USD | 0 | -$0.18 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.07 0.0092 USD |
0
|
$312.8M 39.99M USD | $14.5K 1.85K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $312.8M 39.99M USD | 0 | -$0.41 -0.05 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
+3.33
|
$186.71M 39.7M USD | $264.6K 56.26K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| China Changbaishan International Holdings Limited 0989.HK | $0.8 0.1 USD |
0
|
$288.15M 36.84M USD | $4.5K 575.38 USD | $0.8 0.1 USD | $0.8 0.1 USD | $288.15M 36.84M USD | 0 | -$2.65 -0.3 USD | |
| Amcorp Global Limited S9B.SI | $0.11 0.08 USD |
0
|
$46.98M 35.21M USD | $2K 1.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.98M 35.21M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.13 0.02 USD |
+0.78
|
$273.24M 34.94M USD | $964K 123.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.24M 34.94M USD | 0 | -$8.84 -1.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$269.91M 34.51M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.38
|
$44.41M 33.29M USD | $201K 150.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.29M USD | 2.05 | $0.02 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
-3.49
|
$252.25M 32.25M USD | $13K 1.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $252.25M 32.25M USD | 0 | -$0.73 -0.09 USD | |
| MDX Public Company Limited MDX.BK | $2.32 0.07 USD |
0
|
$1.1B 31.05M USD | $3.5K 98.48 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.1B 31.05M USD | 3.51 | $0.66 0.02 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
-3.85
|
$141.64M 30.12M USD | $1.8M 383.71K USD | $0.13 0.03 USD | $0.13 0.03 USD | $141.64M 30.12M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9599 0.2 USD |
-2.04
|
$140.73M 29.92M USD | $87.1K 18.52K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $140.73M 29.92M USD | 3.83 | $0.25 0.05 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2099 0.0059 USD |
0
|
$1.05B 29.68M USD | $1.62M 45.68K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.05B 29.68M USD | 21.00 | $0.01 0.0002 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
0
|
$227.68M 29.11M USD | $124K 15.85K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| YUZHOU GROUP 1628.HK | $0.14 0.02 USD |
-4
|
$225.54M 28.84M USD | $1.8M 229.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.54M 28.84M USD | 0 | -$15.9 -2.03 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.66 0.02 USD |
-1.49
|
$939.98M 26.45M USD | $76.5K 2.15K USD | $0.66 0.02 USD | $0.68 0.02 USD | $939.98M 26.45M USD | 0 | -$0.35 -0.009 USD | |
| Symphony Life Berhad 1538.KL | $0.1799 0.04 USD |
0
|
$121.89M 25.92M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $121.89M 25.92M USD | 0 | -$0.01 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9399 0.03 USD |
+4.44
|
$915.57M 25.76M USD | $213.95K 6.02K USD | $0.8699 0.02 USD | $1 0.03 USD | $915.57M 25.76M USD | 15.66 | $0.06 0.001 USD | |
| ZENSUN ENT 0185.HK | $0.11 0.01 USD |
-11.76
|
$200.91M 25.69M USD | $1.89M 242.04K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $200.91M 25.69M USD | 0 | -$0.71 -0.09 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
+1.54
|
$33.81M 25.34M USD | $2.32M 1.74M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $33.81M 25.34M USD | 6.59 | $0.01 0.007 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.2999 0.06 USD |
+1.72
|
$118.11M 25.11M USD | $55.9K 11.89K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $118.11M 25.11M USD | 9.83 | $0.03 0.006 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
-12.5
|
$116.93M 24.86M USD | $42.23M 8.98M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.25 0.05 USD |
-2
|
$107.8M 22.92M USD | $93.1K 19.8K USD | $0.25 0.05 USD | $0.25 0.05 USD | $107.8M 22.92M USD | 24.50 | $0.01 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
-7.14
|
$753.38M 21.2M USD | $808.5K 22.75K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
+4.44
|
$156.91M 20.06M USD | $14K 1.79K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $156.91M 20.06M USD | 0 | -$1.68 -0.2 USD | |
| Tecnisa S.A. TCSA3.SA | $1.32 0.27 USD |
0
|
$97.18M 19.7M USD | $34K 6.89K USD | $1.31 0.27 USD | $1.34 0.27 USD | $97.18M 19.7M USD | 0 | -$1.37 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+1.52
|
$149.67M 19.14M USD | $614K 78.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $149.67M 19.14M USD | 0 | -$0.19 -0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
0
|
$24.86M 18.63M USD | $2.15M 1.61M USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.86M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $156K 19.95K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.96 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||