結果ページ2 セクター:不動産 産業:不動産(開発) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Overseas Grand Oceans Group Limited 0081.HK | $2.17 0.28 USD |
-0.46
|
$7.72B 987.59M USD | $38.49M 4.92M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.72B 987.59M USD | 3.10 | $0.7 0.09 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $72.3M 10.05M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
Direcional Engenharia S.A. DIRR3.SA | $25.8 5.23 USD |
-1.3
|
$4.47B 906.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 906.02M USD | 12.70 | $2.03 0.41 USD | |
Kowloon Development Company Limited 0034.HK | $5.85 0.75 USD |
+3.17
|
$6.88B 880.11M USD | $376K 48.08K USD | $5.64 0.72 USD | $5.92 0.76 USD | $6.88B 880.11M USD | 20.17 | $0.29 0.04 USD | |
Shui On Land Limited 0272.HK | $0.8499 0.11 USD |
+2.41
|
$6.82B 872.43M USD | $8.32M 1.06M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.82B 872.43M USD | 7.72 | $0.11 0.01 USD | |
AP (Thailand) Public Company Limited AP.BK | $9.5 0.27 USD |
+2.7
|
$29.89B 840.91M USD | $12.27M 345.36K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.89B 840.91M USD | 5.36 | $1.77 0.05 USD | |
Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
+0.68
|
$1.12B 838.96M USD | $106.6K 79.89K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.01B 836.1M USD | $43.14M 6M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
Indiabulls Real Estate Limited IBREALEST.NS | $127.3 1.54 USD |
+5.64
|
$68.91B 833.65M USD | $2.57M 31.09K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.91B 833.65M USD | 0 | -$19.19 -0.2 USD | |
Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.42B 820.82M USD | $26.36M 3.37M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.42B 820.82M USD | 4.09 | $0.41 0.05 USD | |
Sansiri Public Company Limited SIRI.BK | $1.68 0.05 USD |
+0.6
|
$28.92B 813.73M USD | $34.79M 978.87K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.92B 813.73M USD | 5.09 | $0.33 0.009 USD | |
Sunteck Realty Limited SUNTECK.NS | $455 5.5 USD |
+2.02
|
$66.71B 807.09M USD | $55.8K 675.06 USD | $446 5.4 USD | $456 5.52 USD | $66.71B 807.09M USD | 0 | -$4.17 -0.05 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.76 0.24 USD |
-2.78
|
$5.75B 799.84M USD | $52.36M 7.28M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.4M 179.39K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.97 0.69 USD |
-3.5
|
$5.72B 795.59M USD | $44.46M 6.18M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.72B 795.59M USD | 49.69 | $0.1 0.01 USD | |
Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $7.67M 1.63M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.19 0.58 USD |
-3.01
|
$5.66B 786.5M USD | $40.83M 5.68M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.66B 786.5M USD | 0 | -$0.61 -0.08 USD | |
Develia S.A. DVL.WA | $6.85 1.74 USD |
+4.1
|
$3.07B 779.24M USD | $316.1K 80.35K USD | $6.68 1.7 USD | $6.89 1.75 USD | $3.07B 779.24M USD | 11.04 | $0.62 0.16 USD | |
Beijing North Star Company Limited 0588.HK | $0.79 0.1 USD |
+0.25
|
$6.03B 770.45M USD | $9.01M 1.15M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.03B 770.45M USD | 0 | -$0.04 -0.005 USD | |
Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.54B 770.44M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.54B 770.44M USD | 0 | -$0.04 -0.005 USD | |
Amata Corporation Public Company Limited AMATA.BK | $23.7 0.67 USD |
+2.6
|
$27.26B 766.88M USD | $7.12M 200.42K USD | $23.1 0.65 USD | $23.8 0.67 USD | $27.26B 766.88M USD | 14.45 | $1.64 0.05 USD | |
Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.1B 765.7M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.1B 765.7M USD | 13.61 | $4.34 0.14 USD | |
Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $31K 3.96K USD | $3.93 0.5 USD | $3.93 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
+2.44
|
$3.46B 736.62M USD | $1.79M 381.08K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.35 0.19 USD |
-5.56
|
$5.28B 734.64M USD | $219.24M 30.48M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.28B 734.64M USD | 0 | -$2.23 -0.3 USD | |
Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $6.83M 5.12M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $965.77M 723.8M USD | 0 | -$0.09 -0.06 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.03 0.52 USD |
-1.71
|
$5.6B 715.87M USD | $260.9K 33.36K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.6B 715.87M USD | 4.91 | $0.82 0.1 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $2.27 0.32 USD |
-3.4
|
$5.06B 703.42M USD | $115.56M 16.07M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.06B 703.42M USD | 113.50 | $0.02 0.002 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.05B 701.97M USD | $15.45M 2.15M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.05B 701.97M USD | 11.96 | $0.76 0.11 USD | |
China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
-2.59
|
$5.02B 697.4M USD | $23.35M 3.25M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.51 0.07 USD |
-5.56
|
$5.31B 679.06M USD | $478.03M 61.12M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.31B 679.06M USD | 0 | -$0.93 -0.1 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
-1.42
|
$898.42M 673.33M USD | $14K 10.49K USD | $3.47 2.6 USD | $3.53 2.65 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
-4.55
|
$5.23B 669.14M USD | $77.99M 9.97M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.23B 669.14M USD | 15.75 | $0.02 0.002 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.9 0.82 USD |
-3.28
|
$4.77B 663.75M USD | $8.16M 1.13M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.77B 663.75M USD | 17.87 | $0.33 0.05 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.83 0.81 USD |
-5.36
|
$4.68B 651.17M USD | $63.47M 8.83M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 651.17M USD | 36.43 | $0.16 0.02 USD | |
China Wuyi Co., Ltd. 000797.SZ | $2.94 0.41 USD |
-5.16
|
$4.62B 642.1M USD | $83.44M 11.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.62B 642.1M USD | 24.50 | $0.12 0.02 USD | |
Pruksa Holding Public Company Limited PSH.BK | $10.4 0.29 USD |
+1.96
|
$22.77B 640.56M USD | $300.4K 8.45K USD | $10.2 0.29 USD | $10.4 0.29 USD | $22.77B 640.56M USD | 10.29 | $1.01 0.03 USD | |
Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
Quality Houses Public Company Limited QH.BK | $2.08 0.06 USD |
+0.97
|
$22.29B 627.07M USD | $11.86M 333.78K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.29B 627.07M USD | 9.45 | $0.22 0.006 USD | |
Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$836.72M 620.89M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $836.72M 620.89M USD | 0 | -$3.32 -2.4 USD | |
King's Town Construction Co., Ltd. 2524.TW | $52.3 1.66 USD |
-2.97
|
$19.32B 613.92M USD | $1.18M 37.52K USD | $51.5 1.64 USD | $55 1.75 USD | $19.32B 613.92M USD | 33.31 | $1.57 0.05 USD | |
Alandalus Property Company 4320.SR | $24.62 6.57 USD |
0
|
$2.3B 613.01M USD | $0 0 USD | $24.62 6.57 USD | $24.62 6.57 USD | $2.3B 613.01M USD | 63.12 | $0.39 0.1 USD | |
United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $10.66K 7.05K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $204.99M 28.5M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.65 2.77 USD |
-2.15
|
$2.98B 603.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.47M USD | 12.63 | $1.08 0.22 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
0
|
$4.29B 596.16M USD | $13.48M 1.87M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.91 0.12 USD |
-5.21
|
$4.64B 593.14M USD | $49.36M 6.31M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $4.64B 593.14M USD | 0 | -$0.45 -0.05 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.23 0.16 USD |
-7.52
|
$4.62B 590.14M USD | $40.92M 5.23M USD | $1.21 0.15 USD | $1.35 0.17 USD | $4.62B 590.14M USD | 0 | -$5.81 -0.7 USD | |
Shimao Group Holdings Limited 0813.HK | $1.21 0.15 USD |
-8.33
|
$4.58B 585.99M USD | $163.33M 20.88M USD | $1.2 0.15 USD | $1.35 0.17 USD | $4.58B 585.99M USD | 0 | -$6 -0.7 USD | |
Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-6.02
|
$4.43B 567.02M USD | $33.31M 4.26M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $4.43B 567.02M USD | 0 | -$1.75 -0.2 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.5799 0.07 USD |
-7.94
|
$4.42B 564.81M USD | $289.08M 36.96M USD | $0.5699 0.07 USD | $0.66 0.08 USD | $4.42B 564.81M USD | 0 | -$3 -0.3 USD | |
Agile Group Holdings Limited 3383.HK | $0.8599 0.11 USD |
-6.52
|
$4.34B 554.87M USD | $100.27M 12.82M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $4.34B 554.87M USD | 0 | -$3.11 -0.3 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.04
|
$3.96B 550.9M USD | $107.08M 14.89M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
-5.6
|
$3.8B 528.08M USD | $342.73M 47.65M USD | $2.18 0.3 USD | $2.42 0.34 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $127.21M 17.69M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.73B 519.1M USD | $48.36M 6.72M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.73B 519.1M USD | 46.60 | $0.05 0.006 USD | |
Metro Land Corporation Ltd. 600683.SS | $4.93 0.69 USD |
-4.83
|
$3.65B 507.79M USD | $67.39M 9.37M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.65B 507.79M USD | 0 | -$1.6 -0.2 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.32 0.6 USD |
-0.23
|
$3.65B 507.08M USD | $5.12M 712.57K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.65B 507.08M USD | 18.00 | $0.24 0.03 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
-6.21
|
$3.54B 492.58M USD | $66.53M 9.25M USD | $1.5 0.21 USD | $1.58 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $5.01 0.7 USD |
+3.51
|
$3.51B 487.98M USD | $56.11M 7.8M USD | $4.93 0.69 USD | $5.32 0.74 USD | $3.51B 487.98M USD | 23.85 | $0.21 0.03 USD | |
Eastern & Oriental Berhad 3417.KL | $1.13 0.24 USD |
+1.8
|
$2.29B 486.22M USD | $11.12M 2.37M USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.29B 486.22M USD | 28.25 | $0.04 0.008 USD | |
Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-0.65
|
$646.78M 484.74M USD | $3.7K 2.77K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $646.78M 484.74M USD | 2.53 | $0.06 0.04 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.7 0.38 USD |
+2.66
|
$3.48B 484M USD | $65.24M 9.07M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.48B 484M USD | 90.00 | $0.03 0.004 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
-4.85
|
$3.44B 478.93M USD | $26.05M 3.62M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.44B 478.93M USD | 0 | -$0.23 -0.03 USD | |
Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.56
|
$2.24B 476.27M USD | $650.5K 138.32K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.15 0.72 USD |
-4.28
|
$3.42B 476.07M USD | $32.82M 4.56M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.42B 476.07M USD | 0 | -$2.74 -0.3 USD | |
Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.88 0.11 USD |
-4.35
|
$3.64B 465.87M USD | $40.21M 5.14M USD | $0.8599 0.11 USD | $0.9499 0.12 USD | $3.64B 465.87M USD | 0 | -$0.69 -0.08 USD | |
China South City Holdings Limited 1668.HK | $0.32 0.04 USD |
-7.35
|
$3.6B 460.84M USD | $145.45M 18.6M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $3.6B 460.84M USD | 0 | -$0.21 -0.02 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
-5.54
|
$3.21B 446.62M USD | $39.12M 5.44M USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
Far East Consortium International Limited 0035.HK | $1.23 0.16 USD |
+1.65
|
$3.47B 443.13M USD | $1.5M 191.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $3.47B 443.13M USD | 0 | -$0.06 -0.007 USD | |
Hua Yu Lien Development Co., Ltd 1436.TW | $136.5 4.34 USD |
-0.73
|
$13.89B 441.47M USD | $578.5K 18.38K USD | $135 4.29 USD | $144 4.58 USD | $13.89B 441.47M USD | 19.09 | $7.15 0.23 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.76 0.52 USD |
-6
|
$3.17B 441.13M USD | $53.69M 7.47M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.17B 441.13M USD | 31.33 | $0.12 0.02 USD | |
Shin Ruenn development Co., LTD 6186.TWO | $91.4 2.9 USD |
-1.19
|
$13.71B 435.6M USD | $920.73K 29.26K USD | $89.7 2.85 USD | $93 2.96 USD | $13.71B 435.6M USD | 25.38 | $3.6 0.11 USD | |
Origin Property Public Company Limited ORI.BK | $6.2 0.17 USD |
+1.64
|
$15.22B 428.12M USD | $1.58M 44.52K USD | $6.05 0.17 USD | $6.2 0.17 USD | $15.22B 428.12M USD | 6.39 | $0.97 0.03 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.35 0.47 USD |
+1.52
|
$2.96B 412.06M USD | $32.51M 4.52M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.96B 412.06M USD | 0 | -$0.14 -0.01 USD | |
Wing Tai Properties Limited 0369.HK | $2.29 0.29 USD |
+0.44
|
$3.11B 397.4M USD | $22K 2.81K USD | $2.29 0.29 USD | $2.3 0.29 USD | $3.11B 397.4M USD | 0 | -$0.66 -0.08 USD | |
Shahe Industrial Co., Ltd. 000014.SZ | $11.7 1.63 USD |
-4.02
|
$2.83B 393.76M USD | $19.85M 2.76M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.83B 393.76M USD | 6.96 | $1.68 0.23 USD | |
Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.73 1.97 USD |
-1.82
|
$1.93B 390.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.98M USD | 7.15 | $1.36 0.28 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.8B 389.22M USD | $169.01M 23.5M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.8B 389.22M USD | 0 | -$0.98 -0.1 USD | |
SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
0
|
$13.77B 387.49M USD | $966.56K 27.2K USD | $3.22 0.09 USD | $3.26 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $138.79K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.13 0.14 USD |
+5.66
|
$3B 383.64M USD | $798.9K 102.15K USD | $1.03 0.13 USD | $1.13 0.14 USD | $3B 383.64M USD | 0 | -$1.08 -0.1 USD | |
Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.13 0.44 USD |
-5.99
|
$2.67B 371.43M USD | $50.15M 6.97M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.67B 371.43M USD | 0 | -$0.01 -0.001 USD | |
Shining Building Business Co.,Ltd. 5531.TW | $11.95 0.38 USD |
-1.24
|
$11.68B 371.2M USD | $3.8M 120.76K USD | $11.9 0.38 USD | $12.45 0.4 USD | $11.68B 371.2M USD | 0 | -$0.85 -0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.66B 369.37M USD | $44.56M 6.2M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.66B 369.37M USD | 0 | -$0.16 -0.02 USD | |
Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.77M 88.11K USD | $33.6 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
Winton Land Limited WIN.NZ | $1.96 1.21 USD |
+0.51
|
$581.36M 358.76M USD | $3.03K 1.87K USD | $1.95 1.2 USD | $1.96 1.21 USD | $581.36M 358.76M USD | 15.07 | $0.13 0.08 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $232.48M 32.32M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.93 0.41 USD |
-5.18
|
$2.43B 338.14M USD | $84.67M 11.77M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.43B 338.14M USD | 0 | -$0.42 -0.05 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
0
|
$2.53B 323.95M USD | $1.8M 229.79K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
Immobel SA IMMO.BR | $28.15 30.77 USD |
0
|
$290.07M 317.08M USD | $5.58K 6.1K USD | $28.15 30.77 USD | $29.55 32.3 USD | $290.07M 317.08M USD | 0 | -$3.73 -4.07 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.26B 314.31M USD | $50.49M 7.02M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
Construtora Tenda S.A. TEND3.SA | $12.37 2.51 USD |
-2.83
|
$1.52B 308.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.62M USD | 0 | -$0.87 -0.1 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.96 0.27 USD |
-5.31
|
$2.17B 301.33M USD | $101.58M 14.12M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.17B 301.33M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
Even Construtora e Incorporadora S.A. EVEN3.SA | $7.13 1.45 USD |
-3.61
|
$1.41B 284.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.93M USD | 6.99 | $1.02 0.21 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |