Página 2 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Grand Oceans Group Limited 0081.HK | $1.96 0.25 USD |
-1.51
|
$6.98B 892.02M USD | $2.48M 317.32K USD | $1.95 0.25 USD | $2.02 0.26 USD | $6.98B 892.02M USD | 2.80 | $0.7 0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $7.67M 1.07M USD | $1.08 0.15 USD | $1.1 0.15 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.74 0.24 USD |
-2.25
|
$5.94B 825.34M USD | $21.12M 2.94M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.94B 825.34M USD | 0 | -$0.05 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $52.79M 1.49M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
| Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
-1.43
|
$1.05B 787.59M USD | $357.38K 267.84K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.2 0.66 USD |
-0.95
|
$6.12B 782.32M USD | $88K 11.25K USD | $5.16 0.66 USD | $5.23 0.67 USD | $6.12B 782.32M USD | 17.93 | $0.29 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.3 1.88 USD |
-0.34
|
$24.18B 768.29M USD | $2.72M 86.46K USD | $59.3 1.88 USD | $61.4 1.95 USD | $24.18B 768.29M USD | 12.64 | $4.69 0.15 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.1 0.29 USD |
-2.33
|
$5.42B 753.21M USD | $11.87M 1.65M USD | $2.1 0.29 USD | $2.16 0.3 USD | $5.42B 753.21M USD | 0 | -$2.47 -0.3 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.98 0.51 USD |
+0.76
|
$5.83B 746.07M USD | $26K 3.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.83B 746.07M USD | 4.79 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.88 0.54 USD |
+4.02
|
$5.24B 728.31M USD | $32.33M 4.5M USD | $3.71 0.52 USD | $3.96 0.55 USD | $5.24B 728.31M USD | 0 | -$0.61 -0.08 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.4 0.63 USD |
+1.36
|
$25.76B 724.82M USD | $4.32M 121.64K USD | $22.1 0.62 USD | $22.4 0.63 USD | $25.76B 724.82M USD | 13.91 | $1.61 0.05 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.48 0.19 USD |
0
|
$5.66B 723.11M USD | $2.92M 373.36K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.66B 723.11M USD | 3.60 | $0.41 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.68 0.23 USD |
-1.18
|
$5.1B 708.87M USD | $18.21M 2.53M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.1B 708.87M USD | 33.60 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $30.75M 865.19K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.01B 703.71M USD | 4.49 | $1.77 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.59 0.34 USD |
+4.61
|
$3.28B 697.16M USD | $1.37M 291.88K USD | $1.51 0.32 USD | $1.59 0.34 USD | $3.28B 697.16M USD | 6.91 | $0.23 0.05 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.73 0.22 USD |
0
|
$5.42B 693M USD | $509K 65.08K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.42B 693M USD | 6.65 | $0.26 0.03 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.16 0.86 USD |
+4.76
|
$4.98B 693M USD | $9.5M 1.32M USD | $5.8 0.81 USD | $6.27 0.87 USD | $4.98B 693M USD | 32.42 | $0.19 0.03 USD | |
| TARC Limited TARC.NS | $190.91 2.31 USD |
+0.58
|
$56.34B 681.58M USD | $1.05M 12.72K USD | $188.75 2.28 USD | $195.26 2.36 USD | $56.34B 681.58M USD | 0 | -$2.62 -0.03 USD | |
| Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $4.57M 584.08K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.24 0.45 USD |
+3.85
|
$4.81B 668.51M USD | $17.47M 2.43M USD | $3.1 0.43 USD | $3.35 0.47 USD | $4.81B 668.51M USD | 64.79 | $0.05 0.006 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.44 2.58 USD |
0
|
$890.65M 667.51M USD | $15.3K 11.47K USD | $3.41 2.56 USD | $3.44 2.58 USD | $890.65M 667.51M USD | 19.11 | $0.18 0.13 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.16 0.58 USD |
0
|
$4.79B 665.93M USD | $6.44M 895.59K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 665.93M USD | 41.60 | $0.1 0.01 USD | |
| Develia S.A. DVL.WA | $5.61 1.43 USD |
+2.37
|
$2.54B 644.92M USD | $65.85K 16.74K USD | $5.45 1.39 USD | $5.64 1.43 USD | $2.54B 644.92M USD | 8.25 | $0.68 0.17 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.15
|
$849.88M 636.95M USD | $2.93M 2.2M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.7 1.71 USD |
-0.19
|
$19.84B 630.35M USD | $604.55K 19.21K USD | $53.4 1.7 USD | $55.5 1.76 USD | $19.84B 630.35M USD | 34.20 | $1.57 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.44 0.34 USD |
-0.81
|
$4.5B 625.8M USD | $7.67M 1.07M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.5B 625.8M USD | 0 | -$0.17 -0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
+0.42
|
$19.47B 618.73M USD | $900.63K 28.62K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| Dream Unlimited Corp. DRM.TO | $19.65 14.58 USD |
+1.29
|
$828.7M 614.95M USD | $35.37K 26.25K USD | $19.39 14.39 USD | $19.97 14.82 USD | $828.7M 614.95M USD | 0 | -$3.32 -2.4 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.74 1.08 USD |
+0.78
|
$4.33B 601.97M USD | $2.3M 320.01K USD | $7.66 1.07 USD | $7.85 1.09 USD | $4.33B 601.97M USD | 10.18 | $0.76 0.11 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.84K 5.19K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Alandalus Property Company 4320.SR | $24.06 6.42 USD |
-1.8
|
$2.25B 599.07M USD | $77.02K 20.55K USD | $24.06 6.42 USD | $24.9 6.64 USD | $2.25B 599.07M USD | 82.96 | $0.29 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.81 0.49 USD |
+1.33
|
$4.65B 594.68M USD | $148.51K 18.99K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.65B 594.68M USD | 4.70 | $0.81 0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+2.56
|
$4.55B 581.56M USD | $18.31M 2.34M USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.55B 581.56M USD | 0 | -$1.74 -0.2 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.06 0.15 USD |
-0.93
|
$4.15B 576.83M USD | $31.43M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.15B 576.83M USD | 0 | -$2.23 -0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.94 2.62 USD |
-1.82
|
$2.82B 572.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 572.08M USD | 11.25 | $1.15 0.23 USD | |
| Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4.01B 557.87M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4.01B 557.87M USD | 0 | -$0.04 -0.005 USD | |
| Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
-0.54
|
$19.61B 551.7M USD | $44.35M 1.25M USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
+1.59
|
$4.31B 551.11M USD | $582K 74.42K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.31B 551.11M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.75 0.24 USD |
-0.57
|
$3.9B 542.29M USD | $13.08M 1.82M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.9B 542.29M USD | 87.50 | $0.02 0.002 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $8.75 0.25 USD |
-2.78
|
$19.15B 538.94M USD | $2.32M 65.29K USD | $8.75 0.25 USD | $9.05 0.25 USD | $19.15B 538.94M USD | 11.82 | $0.74 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.25 0.03 USD |
-3.53
|
$4.09B 522.57M USD | $13.88M 1.77M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.09B 522.57M USD | 12.30 | $0.02 0.002 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$680.83M 510.25M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $680.83M 510.25M USD | 2.66 | $0.06 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.33 0.32 USD |
0
|
$3.66B 508.88M USD | $16.81M 2.34M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.66B 508.88M USD | 19.41 | $0.12 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.29 0.6 USD |
+1.42
|
$3.62B 503.56M USD | $15.3M 2.13M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.62B 503.56M USD | 17.87 | $0.24 0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $154 4.89 USD |
+0.98
|
$15.67B 498.07M USD | $154.98K 4.92K USD | $152 4.83 USD | $155.5 4.94 USD | $15.67B 498.07M USD | 21.53 | $7.15 0.23 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.31 0.6 USD |
-0.46
|
$3.46B 481.39M USD | $5.69M 790.82K USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.46B 481.39M USD | 26.93 | $0.16 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
0
|
$2.23B 473.61M USD | $353.5K 75.16K USD | $1.78 0.38 USD | $1.79 0.38 USD | $2.23B 473.61M USD | 8.90 | $0.2 0.04 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $518 3.5 USD |
-0.19
|
$68.43B 461.92M USD | $1.04M 7K USD | $515 3.48 USD | $521 3.52 USD | $68.43B 461.92M USD | 7.02 | $73.71 0.5 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.13 0.99 USD |
+0.14
|
$3.32B 461.02M USD | $4.56M 633.76K USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.32B 461.02M USD | 26.40 | $0.27 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.05 0.29 USD |
-0.49
|
$3.32B 460.98M USD | $26M 3.61M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.32B 460.98M USD | 4.65 | $0.44 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $96 3.05 USD |
+0.52
|
$14.4B 457.52M USD | $547.45K 17.4K USD | $96 3.05 USD | $97.7 3.1 USD | $14.4B 457.52M USD | 26.66 | $3.6 0.11 USD | |
| Five Point Holdings, LLC FPH | $2.93 — |
-1.35
|
$435.44M — | $80.6K — | $2.92 — | $2.99 — | $435.44M — | 3.40 | $0.86 — | |
| Eastern & Oriental Berhad 3417.KL | $0.9899 0.21 USD |
+1.03
|
$2.05B 435.02M USD | $1.77M 376.53K USD | $0.9699 0.21 USD | $1 0.21 USD | $2.05B 435.02M USD | 24.62 | $0.04 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.88 0.11 USD |
-1.12
|
$3.3B 422.21M USD | $5.39M 689.64K USD | $0.88 0.11 USD | $0.92 0.12 USD | $3.3B 422.21M USD | 0 | -$5.78 -0.7 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.32 0.04 USD |
-4.55
|
$3.28B 419.42M USD | $92.13M 11.78M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $3.28B 419.42M USD | 0 | -$0.92 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.3 2.09 USD |
-4.19
|
$2.04B 413.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.89M USD | 7.57 | $1.36 0.28 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
0
|
$2.97B 413.03M USD | $10.46M 1.45M USD | $1.83 0.25 USD | $1.88 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.63 0.08 USD |
0
|
$3.21B 410.64M USD | $1.93M 247.29K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $3.21B 410.64M USD | 0 | -$0.45 -0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.62 0.36 USD |
-1.13
|
$2.91B 404.3M USD | $14.8M 2.06M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.91B 404.3M USD | 262.00 | $0.01 0.001 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $10.85M 1.51M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Far East Consortium International Limited 0035.HK | $1.08 0.14 USD |
+6.93
|
$3.04B 389.09M USD | $7.77M 993.63K USD | $1 0.13 USD | $1.11 0.14 USD | $3.04B 389.09M USD | 13.50 | $0.08 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
0
|
$2.76B 384.19M USD | $14.36M 2M USD | $3.64 0.51 USD | $3.81 0.53 USD | $2.76B 384.19M USD | 0 | -$1.6 -0.2 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.14 0.3 USD |
-0.93
|
$2.76B 383.61M USD | $9.83M 1.37M USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.76B 383.61M USD | 53.50 | $0.04 0.005 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.16 0.16 USD |
-2.52
|
$2.72B 378.4M USD | $23.67M 3.29M USD | $1.16 0.16 USD | $1.21 0.17 USD | $2.72B 378.4M USD | 0 | -$0.79 -0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.65 1.1 USD |
-0.43
|
$11.86B 376.85M USD | $1.21M 38.3K USD | $34.6 1.1 USD | $35 1.11 USD | $11.86B 376.85M USD | 48.12 | $0.72 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.56 0.22 USD |
0
|
$2.71B 376.17M USD | $74.8M 10.4M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.71B 376.17M USD | 0 | -$0.73 -0.1 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.41
|
$567.46M 375.58M USD | $17.9K 11.84K USD | $1.2 0.79 USD | $1.21 0.8 USD | $567.46M 375.58M USD | 11.00 | $0.11 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.14 0.44 USD |
-1.26
|
$2.65B 368.39M USD | $18.37M 2.55M USD | $3.11 0.43 USD | $3.22 0.45 USD | $2.65B 368.39M USD | 26.16 | $0.12 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 365.32M USD | $6.11M 849.05K USD | $2.94 0.41 USD | $3 0.42 USD | $2.63B 365.32M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
0
|
$2.63B 365.14M USD | $7.98M 1.11M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.74 0.52 USD |
-0.8
|
$2.62B 364.28M USD | $3M 417.34K USD | $3.73 0.52 USD | $3.83 0.53 USD | $2.62B 364.28M USD | 17.80 | $0.21 0.03 USD | |
| Winton Land Limited WIN.NZ | $1.98 1.22 USD |
+2.06
|
$587.3M 362.42M USD | $128 78.99 USD | $1.98 1.22 USD | $1.98 1.22 USD | $587.3M 362.42M USD | 15.23 | $0.13 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.77 0.52 USD |
-0.53
|
$2.54B 352.99M USD | $4.58M 636.9K USD | $3.74 0.52 USD | $3.87 0.54 USD | $2.54B 352.99M USD | 41.88 | $0.09 0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.7199 0.09 USD |
-2.7
|
$2.73B 348.69M USD | $41.19M 5.27M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $2.73B 348.69M USD | 0 | -$5.96 -0.7 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.86 0.08 USD |
-2.05
|
$12.23B 344.17M USD | $3.42M 96.32K USD | $2.84 0.08 USD | $2.92 0.08 USD | $12.23B 344.17M USD | 5.71 | $0.5 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.23 0.31 USD |
0
|
$2.45B 341.22M USD | $8.57M 1.19M USD | $2.2 0.31 USD | $2.28 0.32 USD | $2.45B 341.22M USD | 0 | -$0.23 -0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-0.46
|
$10.66B 338.59M USD | $1.19M 37.84K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.66B 338.59M USD | 0 | -$0.85 -0.02 USD | |
| Landsea Homes LSEA | $9.19 — |
+2
|
$333.36M — | $629.31K — | $8.94 — | $9.21 — | $333.36M — | 13.51 | $0.68 — | |
| Agile Group Holdings Limited 3383.HK | $0.51 0.07 USD |
-1.92
|
$2.57B 329.05M USD | $10.46M 1.34M USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.57B 329.05M USD | 0 | -$3.09 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.34 0.04 USD |
-10.67
|
$2.55B 326.23M USD | $169.8M 21.71M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $2.55B 326.23M USD | 0 | -$2.98 -0.3 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.57 1.33 USD |
-1.14
|
$2.32B 322.08M USD | $3.77M 524.11K USD | $9.54 1.33 USD | $9.76 1.36 USD | $2.32B 322.08M USD | 5.69 | $1.68 0.23 USD | |
| Origin Property Public Company Limited ORI.BK | $4.6 0.13 USD |
-4.96
|
$11.29B 317.64M USD | $16.61M 467.44K USD | $4.56 0.13 USD | $4.86 0.14 USD | $11.29B 317.64M USD | 4.74 | $0.97 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
0
|
$2.24B 312.1M USD | $11.65M 1.62M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
0
|
$2.4B 307.05M USD | $2.8M 358.4K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.96 0.27 USD |
-0.51
|
$2.06B 286.15M USD | $5.79M 805.33K USD | $1.95 0.27 USD | $2 0.28 USD | $2.06B 286.15M USD | 0 | -$0.16 -0.02 USD | |
| Atenor SA ATEB.BR | $5.9 6.45 USD |
-2.32
|
$256.22M 280.08M USD | $6.65K 7.27K USD | $5.89 6.44 USD | $6.02 6.58 USD | $256.22M 280.08M USD | 0 | -$10.6 -11.5 USD | |
| Immobel SA IMMO.BR | $24.8 27.11 USD |
-1.2
|
$255.55M 279.35M USD | $8.54K 9.34K USD | $24.2 26.45 USD | $25.1 27.44 USD | $255.55M 279.35M USD | 0 | -$3.73 -4.07 USD | |
| China South City Holdings Limited 1668.HK | $0.19 0.02 USD |
-1.07
|
$2.12B 270.65M USD | $15.94M 2.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.12B 270.65M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.79 0.25 USD |
-2.72
|
$1.94B 269.92M USD | $24.08M 3.35M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.94B 269.92M USD | 0 | -$0.96 -0.1 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71.7 2.28 USD |
+0.28
|
$8.47B 269.17M USD | $67.64K 2.15K USD | $71.7 2.28 USD | $73 2.32 USD | $8.47B 269.17M USD | 25.79 | $2.78 0.09 USD | |
| Construtora Tenda S.A. TEND3.SA | $10.75 2.18 USD |
-2.45
|
$1.32B 268.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.2M USD | 0 | -$0.43 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.93 0.12 USD |
-2.11
|
$2.09B 266.65M USD | $132.4K 16.93K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.09B 266.65M USD | 0 | -$1.03 -0.1 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.9 0.22 USD |
0
|
$9.47B 266.5M USD | $567.47K 15.97K USD | $7.75 0.22 USD | $7.9 0.22 USD | $9.47B 266.5M USD | 46.47 | $0.17 0.004 USD | |
| Peninsula Land Limited PENINLAND.NS | $70.7 0.86 USD |
-0.67
|
$21.83B 264.05M USD | $1.13M 13.67K USD | $70 0.85 USD | $71.9 0.87 USD | $21.83B 264.05M USD | 16.59 | $4.26 0.05 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.55 1.33 USD |
0
|
$1.3B 263.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.98M USD | 6.06 | $1.08 0.22 USD | |
| Melcor Developments Ltd. MRD.TO | $11.6 8.61 USD |
+0.35
|
$354.69M 263.2M USD | $6.3K 4.68K USD | $11.49 8.53 USD | $11.64 8.64 USD | $354.69M 263.2M USD | 4.87 | $2.38 1.77 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
-1.15
|
$2.06B 262.83M USD | $20.15K 2.58K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.06B 262.83M USD | 4.29 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||