Trang kết quả 2 cho Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (966)
- {{item.name}}
- Tất cả các khối
- Bất động sản (966)
Bất động sản - Phát triển (966)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.15 0.27 USD |
+0.94
|
$7.65B 978.49M USD | $12.55M 1.6M USD | $2.09 0.27 USD | $2.17 0.28 USD | $7.65B 978.49M USD | 3.02 | $0.71 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $32.88M 4.57M USD | $2.21 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26 5.27 USD |
+0.78
|
$4.5B 913.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 913.04M USD | 12.80 | $2.03 0.41 USD | |
| Kowloon Development Company Limited 0034.HK | $5.77 0.74 USD |
-1.37
|
$6.79B 868.08M USD | $157K 20.07K USD | $5.77 0.74 USD | $5.94 0.76 USD | $6.79B 868.08M USD | 19.89 | $0.29 0.04 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $129.15 1.56 USD |
+1.77
|
$69.88B 845.43M USD | $420.93K 5.09K USD | $125.9 1.52 USD | $130.8 1.58 USD | $69.88B 845.43M USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $128.6 1.56 USD |
+1.26
|
$69.61B 842.17M USD | $6.47M 78.29K USD | $125.7 1.52 USD | $130.8 1.58 USD | $69.61B 842.17M USD | 0 | -$19.19 -0.2 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-2.38
|
$6.58B 841.64M USD | $8.34M 1.07M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
-0.68
|
$1.12B 838.96M USD | $53.9K 40.4K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
0
|
$6.01B 836.1M USD | $16.75M 2.33M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.35 0.26 USD |
-0.53
|
$29.41B 827.64M USD | $3.97M 111.74K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.41B 827.64M USD | 5.28 | $1.77 0.05 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.79 0.25 USD |
+2.29
|
$5.85B 813.47M USD | $36.37M 5.06M USD | $1.73 0.24 USD | $1.81 0.25 USD | $5.85B 813.47M USD | 0 | $0 0 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $14.06M 395.52K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.65 0.21 USD |
-1.79
|
$6.3B 806.17M USD | $11.43M 1.46M USD | $1.62 0.21 USD | $1.69 0.22 USD | $6.3B 806.17M USD | 3.92 | $0.42 0.05 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
0
|
$3.71B 789.33M USD | $4.49M 954.03K USD | $1.4 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.19 0.58 USD |
+0.24
|
$5.66B 786.5M USD | $21.96M 3.05M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.66B 786.5M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.9 0.68 USD |
-1.21
|
$5.64B 784.39M USD | $13.08M 1.82M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.64B 784.39M USD | 49.00 | $0.1 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.95 0.25 USD |
-2.01
|
$6.11B 781.13M USD | $1.48M 189.75K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.11B 781.13M USD | 7.50 | $0.26 0.03 USD | |
| Develia S.A. DVL.WA | $6.83 1.74 USD |
-0.29
|
$3.06B 776.97M USD | $215.36K 54.74K USD | $6.78 1.72 USD | $6.94 1.76 USD | $3.06B 776.97M USD | 11.01 | $0.62 0.16 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $5.37M 151.22K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
0
|
$5.53B 768.81M USD | $22.81M 3.17M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.53B 768.81M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.7 1.87 USD |
-0.68
|
$23.93B 760.52M USD | $4.39M 139.56K USD | $58.5 1.86 USD | $59.8 1.9 USD | $23.93B 760.52M USD | 13.52 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
-2.56
|
$5.92B 756.94M USD | $5M 639.06K USD | $0.75 0.1 USD | $0.79 0.1 USD | $5.92B 756.94M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.38 0.19 USD |
+1.46
|
$5.4B 750.96M USD | $116.59M 16.21M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.4B 750.96M USD | 0 | -$2.23 -0.3 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+0.6
|
$3.48B 741.01M USD | $822.2K 174.82K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 7.34 | $0.23 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.89 0.5 USD |
-1.02
|
$5.7B 729.2M USD | $2.09M 267.36K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.7B 729.2M USD | 4.68 | $0.83 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.66
|
$5.16B 718.03M USD | $15.96M 2.22M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
-0.25
|
$5.54B 707.88M USD | $111.1K 14.21K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.54B 707.88M USD | 4.84 | $0.83 0.11 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.28 0.32 USD |
-0.87
|
$5.08B 706.52M USD | $58.45M 8.13M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.08B 706.52M USD | 114.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.05 1.26 USD |
-0.44
|
$5.03B 699.2M USD | $7.21M 1M USD | $8.97 1.25 USD | $9.15 1.27 USD | $5.03B 699.2M USD | 11.90 | $0.76 0.11 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-3.03
|
$927.14M 694.85M USD | $1.61M 1.21M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.02 0.84 USD |
+3.44
|
$4.84B 672.39M USD | $40.02M 5.56M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.84B 672.39M USD | 37.62 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.97 0.83 USD |
+1.02
|
$4.83B 671.62M USD | $3.28M 455.53K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.83B 671.62M USD | 18.09 | $0.33 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+1.92
|
$613.69M 670.84M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $613.69M 670.84M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.44 2.58 USD |
-0.86
|
$890.65M 667.51M USD | $20.8K 15.59K USD | $3.43 2.57 USD | $3.49 2.62 USD | $890.65M 667.51M USD | 19.11 | $0.18 0.13 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-1
|
$5.15B 659.09M USD | $324.29M 41.46M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $5.15B 659.09M USD | 0 | -$0.94 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.95 0.41 USD |
+0.68
|
$4.63B 644.29M USD | $50.6M 7.04M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.63B 644.29M USD | 24.58 | $0.12 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2999 0.04 USD |
-4.76
|
$4.98B 637.28M USD | $23.38M 2.99M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $4.98B 637.28M USD | 15.00 | $0.02 0.002 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.2 0.39 USD |
-1.61
|
$19.8B 629.04M USD | $3.39M 107.87K USD | $12.05 0.38 USD | $12.4 0.39 USD | $19.8B 629.04M USD | 35.88 | $0.34 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $189.02K 5.32K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.07 2.85 USD |
+3.08
|
$3.07B 622.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.04M USD | 13.02 | $1.08 0.22 USD | |
| Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$836.72M 620.89M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $836.72M 620.89M USD | 0 | -$3.32 -2.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $4 2.65 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
-1.94
|
$21.64B 608.98M USD | $21.33M 600.3K USD | $2.02 0.06 USD | $2.06 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.7 0.38 USD |
-0.37
|
$4.37B 607.15M USD | $93.62M 13.02M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.37B 607.15M USD | 6.13 | $0.44 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.2 1.63 USD |
-2.1
|
$18.91B 601.01M USD | $476.24K 15.13K USD | $51 1.62 USD | $52.5 1.67 USD | $18.91B 601.01M USD | 32.61 | $1.57 0.05 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.24 0.16 USD |
+5.98
|
$4.7B 600.52M USD | $151.23M 19.34M USD | $1.13 0.14 USD | $1.3 0.17 USD | $4.7B 600.52M USD | 0 | -$6.1 -0.7 USD | |
| Alandalus Property Company 4320.SR | $23.86 6.37 USD |
-3.09
|
$2.23B 594.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 594.09M USD | 61.17 | $0.39 0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.94 1.24 USD |
-3.35
|
$4.16B 578.06M USD | $7.8M 1.08M USD | $8.91 1.24 USD | $9.18 1.28 USD | $4.16B 578.06M USD | 33.11 | $0.27 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.19 0.15 USD |
0
|
$4.47B 570.95M USD | $15.18M 1.94M USD | $1.16 0.15 USD | $1.25 0.16 USD | $4.47B 570.95M USD | 0 | -$5.9 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5799 0.07 USD |
+1.75
|
$4.42B 564.81M USD | $206.41M 26.39M USD | $0.54 0.07 USD | $0.5999 0.08 USD | $4.42B 564.81M USD | 0 | -$3.04 -0.3 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8599 0.11 USD |
-4.44
|
$4.38B 560.55M USD | $21.58M 2.76M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $4.38B 560.55M USD | 0 | -$0.46 -0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.55 0.49 USD |
-0.56
|
$3.94B 547.82M USD | $45.61M 6.34M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.94B 547.82M USD | 355.00 | $0.01 0.001 USD | |
| Logan Group Company Limited 3380.HK | $0.75 0.1 USD |
-2.6
|
$4.26B 545.21M USD | $9.04M 1.16M USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.26B 545.21M USD | 0 | -$1.78 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8399 0.11 USD |
-1.18
|
$4.24B 541.97M USD | $31.21M 3.99M USD | $0.8199 0.1 USD | $0.89 0.11 USD | $4.24B 541.97M USD | 0 | -$3.16 -0.4 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
+0.46
|
$3.8B 528.08M USD | $175.56M 24.41M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.32 0.32 USD |
-0.43
|
$3.72B 516.87M USD | $20.35M 2.83M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.72B 516.87M USD | 46.39 | $0.05 0.006 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.3 0.32 USD |
-1.71
|
$3.69B 513.5M USD | $65.15M 9.06M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.69B 513.5M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $4.55M 632.04K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.28 0.46 USD |
+4.79
|
$3.61B 501.88M USD | $44.74M 6.22M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.61B 501.88M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.77 0.66 USD |
-2.85
|
$3.53B 491.31M USD | $35.64M 4.96M USD | $4.73 0.66 USD | $4.98 0.69 USD | $3.53B 491.31M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
0
|
$3.52B 489.31M USD | $37.66M 5.24M USD | $1.48 0.21 USD | $1.54 0.21 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $28.13M 3.91M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-0.65
|
$646.78M 484.74M USD | $26.4K 19.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $646.78M 484.74M USD | 2.53 | $0.06 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
0
|
$2.26B 481.6M USD | $678K 144.16K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.18 0.72 USD |
+0.39
|
$3.44B 478.84M USD | $18.64M 2.59M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.44B 478.84M USD | 0 | -$2.74 -0.3 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.11 0.24 USD |
-0.89
|
$2.25B 477.61M USD | $1.57M 334.68K USD | $1.1 0.23 USD | $1.12 0.24 USD | $2.25B 477.61M USD | 27.75 | $0.04 0.008 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
-2.23
|
$3.39B 471.45M USD | $29.72M 4.13M USD | $2.63 0.37 USD | $2.71 0.38 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.76 0.66 USD |
-4.42
|
$3.33B 463.63M USD | $36.74M 5.11M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.33B 463.63M USD | 22.66 | $0.21 0.03 USD | |
| Five Point Holdings, LLC FPH | $3.11 — |
-2.2
|
$462.2M — | $22.21K — | $3.11 — | $3.18 — | $462.2M — | 3.61 | $0.86 — | |
| China South City Holdings Limited 1668.HK | $0.3099 0.04 USD |
-1.59
|
$3.55B 453.53M USD | $84.76M 10.84M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $3.55B 453.53M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
0
|
$3.21B 446.62M USD | $16.18M 2.25M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8399 0.11 USD |
-2.33
|
$3.48B 444.7M USD | $20.97M 2.68M USD | $0.8199 0.1 USD | $0.89 0.11 USD | $3.48B 444.7M USD | 0 | -$0.7 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.2 0.15 USD |
-1.64
|
$3.38B 432.32M USD | $1.15M 147.3K USD | $1.17 0.15 USD | $1.22 0.16 USD | $3.38B 432.32M USD | 0 | -$0.06 -0.007 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $133.5 4.24 USD |
-2.2
|
$13.59B 431.77M USD | $243.19K 7.73K USD | $132 4.19 USD | $136 4.32 USD | $13.59B 431.77M USD | 18.67 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $89.7 2.85 USD |
-1.86
|
$13.45B 427.5M USD | $487.68K 15.5K USD | $89.3 2.84 USD | $91.4 2.9 USD | $13.45B 427.5M USD | 24.91 | $3.6 0.11 USD | |
| Origin Property Public Company Limited ORI.BK | $6.05 0.17 USD |
-1.63
|
$14.85B 417.77M USD | $896.63K 25.23K USD | $6.05 0.17 USD | $6.2 0.17 USD | $14.85B 417.77M USD | 6.23 | $0.97 0.03 USD | |
| Wing Tai Properties Limited 0369.HK | $2.34 0.3 USD |
+1.74
|
$3.18B 406.07M USD | $56K 7.16K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.18B 406.07M USD | 0 | -$0.66 -0.08 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.28 0.46 USD |
-2.38
|
$2.9B 403.45M USD | $17.89M 2.49M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.9B 403.45M USD | 0 | -$0.14 -0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.04 2.03 USD |
+3.19
|
$1.99B 403.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.44M USD | 7.38 | $1.36 0.28 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.79 1.64 USD |
+0.86
|
$2.85B 396.79M USD | $10.16M 1.41M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.85B 396.79M USD | 7.01 | $1.68 0.23 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
0
|
$13.77B 387.49M USD | $990.05K 27.86K USD | $3.2 0.09 USD | $3.24 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.63 0.37 USD |
+3.95
|
$2.76B 383.97M USD | $32.02M 4.45M USD | $2.53 0.35 USD | $2.67 0.37 USD | $2.76B 383.97M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
-3.57
|
$2.96B 378.09M USD | $667.18K 85.31K USD | $1.06 0.14 USD | $1.12 0.14 USD | $2.96B 378.09M USD | 0 | -$1.08 -0.1 USD | |
| Landsea Homes LSEA | $10.44 — |
-2.16
|
$377.71M — | $164.26K — | $10.42 — | $10.78 — | $377.71M — | 15.35 | $0.68 — | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.84
|
$566.32M 374.82M USD | $926.01K 612.88K USD | $1.2 0.79 USD | $1.21 0.8 USD | $566.32M 374.82M USD | 10.95 | $0.11 0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.13 0.44 USD |
+0.32
|
$2.67B 371.43M USD | $21.5M 2.99M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.67B 371.43M USD | 0 | -$0.01 -0.001 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.1 1.08 USD |
+0.44
|
$11.67B 370.87M USD | $2.41M 76.67K USD | $33.65 1.07 USD | $34.4 1.09 USD | $11.67B 370.87M USD | 47.36 | $0.72 0.02 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+0.51
|
$584.33M 360.59M USD | $71 43.81 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 15.15 | $0.13 0.08 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.45 0.36 USD |
-4.18
|
$11.19B 355.67M USD | $4.15M 131.71K USD | $11.45 0.36 USD | $11.95 0.38 USD | $11.19B 355.67M USD | 0 | -$0.85 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.4 0.33 USD |
-8.78
|
$2.55B 354.1M USD | $80.27M 11.16M USD | $2.37 0.33 USD | $2.52 0.35 USD | $2.55B 354.1M USD | 0 | -$0.98 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.22M 865.17K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.89 0.4 USD |
-0.34
|
$2.4B 333.52M USD | $39.36M 5.47M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.4B 333.52M USD | 0 | -$0.42 -0.05 USD | |
| Immobel SA IMMO.BR | $27.8 30.39 USD |
-1.24
|
$286.46M 313.14M USD | $3.26K 3.56K USD | $27.7 30.28 USD | $28.8 31.48 USD | $286.46M 313.14M USD | 0 | -$3.73 -4.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
-0.68
|
$2.25B 312.15M USD | $25.81M 3.59M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.25B 312.15M USD | 0 | -$0.05 -0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.34 2.5 USD |
-0.24
|
$1.52B 308.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.62M USD | 0 | -$0.87 -0.1 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.5 0.06 USD |
-5.66
|
$2.39B 305.62M USD | $1.54M 196.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.39B 305.62M USD | 5.00 | $0.1 0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.96 0.27 USD |
-0.51
|
$2.17B 301.33M USD | $52.02M 7.23M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.17B 301.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.18 1.46 USD |
+0.7
|
$1.42B 286.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 286.93M USD | 7.03 | $1.02 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||