Страница результатов 2 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
-2.29
|
$7.58B 969.38M USD | $45.04M 5.76M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.58B 969.38M USD | 3.04 | $0.7 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.25 0.31 USD |
-1.75
|
$6.83B 949.38M USD | $84.17M 11.7M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.83B 949.38M USD | 45.00 | $0.05 0.006 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.8 5.23 USD |
-1.3
|
$4.47B 906.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 906.02M USD | 12.70 | $2.03 0.41 USD | |
| Kowloon Development Company Limited 0034.HK | $5.85 0.75 USD |
+3.17
|
$6.88B 880.11M USD | $412K 52.68K USD | $5.64 0.72 USD | $5.92 0.76 USD | $6.88B 880.11M USD | 20.17 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.65M 1.49M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.48 1.11 USD |
+1.37
|
$1.13B 844.66M USD | $121.5K 91.06K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.13B 844.66M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.01B 836.1M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127.3 1.54 USD |
+5.64
|
$68.91B 833.65M USD | $2.57M 31.09K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.91B 833.65M USD | 0 | -$19.19 -0.2 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $21.62M 608.37K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.31 | $1.77 0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.42B 820.82M USD | $28.27M 3.61M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.42B 820.82M USD | 4.09 | $0.41 0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $455 5.5 USD |
+2.02
|
$66.71B 807.09M USD | $55.8K 675.06 USD | $446 5.4 USD | $456 5.52 USD | $66.71B 807.09M USD | 0 | -$4.17 -0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.66 0.05 USD |
-0.6
|
$28.58B 804.04M USD | $78.43M 2.21M USD | $1.66 0.05 USD | $1.69 0.05 USD | $28.58B 804.04M USD | 5.03 | $0.33 0.009 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.64M 209.82K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.75 0.24 USD |
-3.31
|
$5.72B 795.3M USD | $61.3M 8.52M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.72B 795.3M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-3.69
|
$5.71B 793.99M USD | $46.21M 6.43M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.71B 793.99M USD | 49.60 | $0.1 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Develia S.A. DVL.WA | $6.93 1.76 USD |
+1.17
|
$3.1B 788.34M USD | $43.14K 10.97K USD | $6.85 1.74 USD | $6.93 1.76 USD | $3.1B 788.34M USD | 11.17 | $0.62 0.16 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.18 0.58 USD |
-3.24
|
$5.64B 784.62M USD | $42.54M 5.91M USD | $4.16 0.58 USD | $4.27 0.59 USD | $5.64B 784.62M USD | 0 | -$0.61 -0.08 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.9 0.67 USD |
+3.46
|
$27.48B 773.35M USD | $12.25M 344.58K USD | $23.1 0.65 USD | $23.9 0.67 USD | $27.48B 773.35M USD | 14.57 | $1.64 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.89 0.26 USD |
-3.08
|
$5.54B 770.44M USD | $64.54M 8.97M USD | $1.87 0.26 USD | $1.94 0.27 USD | $5.54B 770.44M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.1B 765.7M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.1B 765.7M USD | 13.61 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
-1.02
|
$5.95B 760.7M USD | $10.66M 1.36M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $5.95B 760.7M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $126K 16.11K USD | $3.91 0.5 USD | $3.93 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
+2.44
|
$3.46B 736.62M USD | $2.45M 521.84K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $8.16M 6.11M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.03 0.52 USD |
-1.71
|
$5.6B 715.87M USD | $264.8K 33.86K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.6B 715.87M USD | 4.91 | $0.82 0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.13B 712.72M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.09 1.26 USD |
-4.21
|
$5.05B 701.97M USD | $16.51M 2.3M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.05B 701.97M USD | 11.96 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.39 0.47 USD |
-2.31
|
$5.03B 699.46M USD | $24.28M 3.38M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.03B 699.46M USD | 67.79 | $0.05 0.006 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
-1.42
|
$898.42M 673.33M USD | $36.1K 27.06K USD | $3.46 2.59 USD | $3.53 2.65 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.32 0.04 USD |
-4.55
|
$5.23B 669.14M USD | $96.29M 12.31M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $5.23B 669.14M USD | 15.75 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.5 0.06 USD |
-7.41
|
$5.21B 665.75M USD | $527.98M 67.51M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.21B 665.75M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.78B 664.87M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.78B 664.87M USD | 17.90 | $0.33 0.05 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.68B 650.05M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.68B 650.05M USD | 36.37 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-5.48
|
$4.6B 639.92M USD | $97.83M 13.6M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.6B 639.92M USD | 24.41 | $0.12 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $581.38K 16.36K USD | $10.2 0.29 USD | $10.4 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $17.35M 488.14K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 9.36 | $0.22 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
-0.9
|
$836.72M 620.89M USD | $38.89K 28.86K USD | $19.62 14.56 USD | $20.12 14.93 USD | $836.72M 620.89M USD | 0 | -$3.32 -2.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.3 1.66 USD |
-2.97
|
$19.32B 613.92M USD | $1.18M 37.52K USD | $51.5 1.64 USD | $55 1.75 USD | $19.32B 613.92M USD | 33.31 | $1.57 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$921.4M 609.84M USD | $10.66K 7.05K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.71 0.38 USD |
-2.17
|
$4.38B 609.4M USD | $213.88M 29.74M USD | $2.67 0.37 USD | $2.85 0.4 USD | $4.38B 609.4M USD | 6.15 | $0.44 0.06 USD | |
| Alandalus Property Company 4320.SR | $24.24 6.47 USD |
-1.54
|
$2.26B 603.55M USD | $50.72K 13.53K USD | $24.14 6.44 USD | $24.82 6.62 USD | $2.26B 603.55M USD | 62.15 | $0.39 0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.65 2.77 USD |
-2.15
|
$2.98B 603.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.47M USD | 12.63 | $1.08 0.22 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.25 1.29 USD |
+0.33
|
$4.3B 598.1M USD | $14.16M 1.97M USD | $9.15 1.27 USD | $9.35 1.3 USD | $4.3B 598.1M USD | 34.25 | $0.27 0.04 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9 0.12 USD |
-6.25
|
$4.59B 586.62M USD | $54.29M 6.94M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $4.59B 586.62M USD | 0 | -$0.45 -0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.19 0.15 USD |
-10.53
|
$4.47B 570.95M USD | $50.26M 6.43M USD | $1.18 0.15 USD | $1.35 0.17 USD | $4.47B 570.95M USD | 0 | -$5.81 -0.7 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.17 0.15 USD |
-11.36
|
$4.43B 566.62M USD | $201.96M 25.82M USD | $1.16 0.15 USD | $1.35 0.17 USD | $4.43B 566.62M USD | 0 | -$6 -0.7 USD | |
| Logan Group Company Limited 3380.HK | $0.77 0.1 USD |
-7.23
|
$4.38B 559.75M USD | $36.96M 4.73M USD | $0.76 0.1 USD | $0.8299 0.11 USD | $4.38B 559.75M USD | 0 | -$1.75 -0.2 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5699 0.07 USD |
-9.52
|
$4.34B 555.07M USD | $341.47M 43.66M USD | $0.56 0.07 USD | $0.66 0.08 USD | $4.34B 555.07M USD | 0 | -$3 -0.3 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$3.96B 550.9M USD | $114.75M 15.96M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8499 0.11 USD |
-7.61
|
$4.29B 548.42M USD | $119.72M 15.31M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $4.29B 548.42M USD | 0 | -$3.11 -0.3 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
-6.03
|
$3.78B 525.67M USD | $369.36M 51.36M USD | $2.18 0.3 USD | $2.42 0.34 USD | $3.78B 525.67M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.34 0.33 USD |
-7.51
|
$3.76B 522.43M USD | $137.01M 19.05M USD | $2.31 0.32 USD | $2.44 0.34 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.33 0.32 USD |
-3.72
|
$3.73B 519.1M USD | $50.38M 7.01M USD | $2.32 0.32 USD | $2.44 0.34 USD | $3.73B 519.1M USD | 46.60 | $0.05 0.006 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
0
|
$3.66B 508.25M USD | $5.39M 749.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.91 0.68 USD |
-5.21
|
$3.64B 505.73M USD | $72.02M 10.01M USD | $4.83 0.67 USD | $5.09 0.71 USD | $3.64B 505.73M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
-6.83
|
$3.52B 489.31M USD | $82.82M 11.52M USD | $1.49 0.21 USD | $1.58 0.22 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
0
|
$651.04M 487.93M USD | $54.5K 40.85K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $61.39M 8.54M USD | $4.92 0.68 USD | $5.32 0.74 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.69 0.37 USD |
+2.28
|
$3.47B 482.2M USD | $68.77M 9.56M USD | $2.66 0.37 USD | $2.78 0.39 USD | $3.47B 482.2M USD | 89.66 | $0.03 0.004 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.12 0.24 USD |
+0.9
|
$2.27B 481.91M USD | $17.66M 3.76M USD | $1.1 0.23 USD | $1.15 0.24 USD | $2.27B 481.91M USD | 28.00 | $0.04 0.008 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
+0.56
|
$2.26B 481.6M USD | $1.3M 276.89K USD | $1.79 0.38 USD | $1.81 0.38 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.13 0.44 USD |
-4.86
|
$3.44B 478.93M USD | $31.68M 4.41M USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.44B 478.93M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.16 0.72 USD |
-4.09
|
$3.43B 476.99M USD | $33.75M 4.69M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.43B 476.99M USD | 0 | -$2.74 -0.3 USD | |
| Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
| China South City Holdings Limited 1668.HK | $0.32 0.04 USD |
-7.35
|
$3.6B 460.84M USD | $158.23M 20.23M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $3.6B 460.84M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.8599 0.11 USD |
-6.52
|
$3.56B 455.29M USD | $55.3M 7.07M USD | $0.8399 0.11 USD | $0.9499 0.12 USD | $3.56B 455.29M USD | 0 | -$0.69 -0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
-5.54
|
$3.21B 446.62M USD | $41.32M 5.75M USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.18B 442.3M USD | $57.15M 7.95M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.18B 442.3M USD | 31.41 | $0.12 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $136.5 4.34 USD |
-0.73
|
$13.89B 441.47M USD | $578.5K 18.38K USD | $135 4.29 USD | $144 4.58 USD | $13.89B 441.47M USD | 19.09 | $7.15 0.23 USD | |
| Far East Consortium International Limited 0035.HK | $1.22 0.16 USD |
+0.83
|
$3.44B 439.52M USD | $1.82M 232.58K USD | $1.22 0.16 USD | $1.26 0.16 USD | $3.44B 439.52M USD | 0 | -$0.06 -0.007 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91.4 2.9 USD |
-1.19
|
$13.71B 435.6M USD | $920.73K 29.26K USD | $89.7 2.85 USD | $93 2.96 USD | $13.71B 435.6M USD | 25.38 | $3.6 0.11 USD | |
| Origin Property Public Company Limited ORI.BK | $6.15 0.17 USD |
+0.82
|
$15.09B 424.67M USD | $3.03M 85.25K USD | $6.05 0.17 USD | $6.2 0.17 USD | $15.09B 424.67M USD | 6.34 | $0.97 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+1.82
|
$2.97B 413.29M USD | $40.13M 5.58M USD | $3.27 0.45 USD | $3.38 0.47 USD | $2.97B 413.29M USD | 0 | -$0.14 -0.01 USD | |
| Wing Tai Properties Limited 0369.HK | $2.3 0.29 USD |
+0.88
|
$3.12B 399.13M USD | $42K 5.37K USD | $2.29 0.29 USD | $2.3 0.29 USD | $3.12B 399.13M USD | 0 | -$0.66 -0.08 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
-4.1
|
$2.83B 393.43M USD | $20.61M 2.87M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.83B 393.43M USD | 6.95 | $1.68 0.23 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.73 1.97 USD |
-1.82
|
$1.93B 390.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.98M USD | 7.15 | $1.36 0.28 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.63 0.37 USD |
+6.48
|
$2.8B 389.22M USD | $173.65M 24.14M USD | $2.44 0.34 USD | $2.72 0.38 USD | $2.8B 389.22M USD | 0 | -$0.98 -0.1 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
0
|
$13.77B 387.49M USD | $1.5M 42.27K USD | $3.22 0.09 USD | $3.26 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $138.79K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.12 0.14 USD |
+4.67
|
$2.97B 380.24M USD | $804K 102.8K USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.97B 380.24M USD | 0 | -$1.08 -0.1 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.95 0.38 USD |
-1.24
|
$11.68B 371.2M USD | $3.8M 120.76K USD | $11.9 0.38 USD | $12.45 0.4 USD | $11.68B 371.2M USD | 0 | -$0.85 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.12 0.43 USD |
-6.31
|
$2.66B 370.24M USD | $52.47M 7.3M USD | $3.1 0.43 USD | $3.23 0.45 USD | $2.66B 370.24M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
-5.6
|
$2.66B 369.37M USD | $46.42M 6.45M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.66B 369.37M USD | 0 | -$0.16 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.77M 88.11K USD | $33.6 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Winton Land Limited WIN.NZ | $1.96 1.21 USD |
+0.51
|
$581.36M 358.76M USD | $3.03K 1.87K USD | $1.95 1.2 USD | $1.96 1.21 USD | $581.36M 358.76M USD | 15.07 | $0.13 0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.75 0.38 USD |
-4.84
|
$2.55B 355.23M USD | $234.09M 32.55M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.55B 355.23M USD | 68.75 | $0.04 0.005 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.9 0.4 USD |
-6.15
|
$2.41B 334.68M USD | $88.46M 12.3M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.41B 334.68M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
0
|
$2.53B 323.95M USD | $2.74M 350.83K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Immobel SA IMMO.BR | $28.5 31.15 USD |
+1.24
|
$293.67M 321.02M USD | $529 578.27 USD | $28.15 30.77 USD | $28.8 31.48 USD | $293.67M 321.02M USD | 0 | -$3.73 -4.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-5.19
|
$2.26B 314.31M USD | $59.93M 8.33M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$0.05 -0.006 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.37 2.51 USD |
-2.83
|
$1.52B 308.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.62M USD | 0 | -$0.87 -0.1 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
-4.83
|
$2.18B 302.87M USD | $105.89M 14.72M USD | $1.95 0.27 USD | $2.05 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.13 1.45 USD |
-3.61
|
$1.41B 284.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.93M USD | 6.99 | $1.02 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||