结果页面 31，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $213 0 USD |
-1.39
|
$398.15M 0 USD | $284.95K 0 USD | $210 0 USD | $216.68 0 USD | $398.15M 0 USD | 19.36 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
-2.13
|
$7.29M 0 USD | $77.3K 0 USD | $11 0 USD | $11.85 0 USD | $7.29M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $514 0 USD |
-2.28
|
$406.8M 0 USD | $457.02K 0 USD | $510 0 USD | $522 0 USD | $406.8M 0 USD | 5.46 | $0.94 0 USD | |
| Braemar Plc BMS.L | $224 0 USD |
+1.82
|
$72.56M 0 USD | $59.97K 0 USD | $210 0 USD | $226 0 USD | $72.56M 0 USD | 16.00 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $12.02K 0 USD | $220 0 USD | $229 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $247.8 0 USD |
-5.06
|
$11.86B 0 USD | $27.52M 0 USD | $244.64 0 USD | $257.9 0 USD | $11.86B 0 USD | 5.38 | $0.46 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
-2.13
|
$6.04M 0 USD | $931.43K 0 USD | $1.1 0 USD | $1.25 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5.25 0 USD |
-4.55
|
$2.43M 0 USD | $205.2K 0 USD | $5 0 USD | $5.33 0 USD | $2.43M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $434.4 0 USD |
-0.87
|
$2.19B 0 USD | $1.64M 0 USD | $429.8 0 USD | $445.4 0 USD | $2.19B 0 USD | 12.77 | $0.34 0 USD | |
| Informa plc INF.L | $722.6 0 USD |
-4.75
|
$9.5B 0 USD | $9.01M 0 USD | $705 0 USD | $745.11 0 USD | $9.5B 0 USD | 32.84 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $1.86K 0 USD | $21 0 USD | $21 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $140.6 0 USD |
+0.29
|
$1.01B 0 USD | $1.93M 0 USD | $140 0 USD | $140.6 0 USD | $1.01B 0 USD | 35.14 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $96 0 USD |
+0.42
|
$313.92M 0 USD | $85.5K 0 USD | $95.2 0 USD | $97 0 USD | $313.92M 0 USD | 48.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $195 0 USD |
-8.71
|
$2.79B 0 USD | $3.78M 0 USD | $192 0 USD | $213.4 0 USD | $2.79B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,597 0 USD |
-0.81
|
$3.2B 0 USD | $308.74K 0 USD | $1,580 0 USD | $1,603 0 USD | $3.2B 0 USD | 25.75 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
-2.34
|
$28.26M 0 USD | $189.02K 0 USD | $6 0 USD | $6.5 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
-6.82
|
$874.03K 0 USD | $4.21M 0 USD | $0.2 0 USD | $0.22 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $21 0 USD |
-3.67
|
$157.14M 0 USD | $443.74K 0 USD | $20.6 0 USD | $21.8 0 USD | $157.14M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,302 0 USD |
-1.96
|
$1.07B 0 USD | $124.7K 0 USD | $1,296 0 USD | $1,315.95 0 USD | $1.07B 0 USD | 7.23 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,219 0 USD |
-3.48
|
$2.62B 0 USD | $333.93K 0 USD | $1,213 0 USD | $1,263 0 USD | $2.62B 0 USD | 5.72 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+2.56
|
$53.53M 0 USD | $129.06K 0 USD | $7.6 0 USD | $8 0 USD | $53.53M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Shoe Zone plc SHOE.L | $92.5 0 USD |
-3.65
|
$42.76M 0 USD | $23.64K 0 USD | $90 0 USD | $100 0 USD | $42.76M 0 USD | 5.78 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $79.5 0 USD |
-1.24
|
$166.93M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $166.93M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $499 0 USD |
0
|
$208.87M 0 USD | $829 0 USD | $488 0 USD | $488 0 USD | $208.87M 0 USD | 12.17 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $124.5 0 USD |
-3.11
|
$145.66M 0 USD | $111.74K 0 USD | $124.5 0 USD | $128.5 0 USD | $145.66M 0 USD | 17.78 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.91 0 USD |
+0.69
|
$16.4M 0 USD | $5.31K 0 USD | $2.7 0 USD | $3.02 0 USD | $16.4M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $175.8 0 USD |
-5.89
|
$1.59B 0 USD | $100.13K 0 USD | $175.8 0 USD | $188 0 USD | $1.59B 0 USD | 8.78 | $0.2 0 USD | |
| Norcros plc NXR.L | $218 0 USD |
0
|
$197.84M 0 USD | $22.53K 0 USD | $213 0 USD | $218 0 USD | $197.84M 0 USD | 21.80 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $18.48M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
-3.92
|
$7.03M 0 USD | $277.41K 0 USD | $2.41 0 USD | $2.51 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
+0.31
|
$5.51M 0 USD | $106.16K 0 USD | $3 0 USD | $3.06 0 USD | $5.51M 0 USD | 0 | -$4.72 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
-5.41
|
$6.73M 0 USD | $1.9M 0 USD | $0.8 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.55 0 USD |
-5.9
|
$59.15M 0 USD | $67.81K 0 USD | $13.25 0 USD | $14.3 0 USD | $59.15M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $106.3 0 USD |
-3.01
|
$2.38B 0 USD | $4.96M 0 USD | $106 0 USD | $110.09 0 USD | $2.38B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.65 0 USD |
-8.33
|
$24.48M 0 USD | $2.13M 0 USD | $1.65 0 USD | $1.85 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $560 0 USD |
-3.45
|
$193.65M 0 USD | $57.62K 0 USD | $560 0 USD | $574 0 USD | $193.65M 0 USD | 5.33 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $335.24K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $12.4 0 USD |
+0.81
|
$1.7B 0 USD | $112.86M 0 USD | $11 0 USD | $12.68 0 USD | $1.7B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-9.3
|
$92.53M 0 USD | $65K 0 USD | $19.1 0 USD | $21 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.7 0 USD |
-2.36
|
$147.55M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 14.85 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,664 0 USD |
-5.02
|
$967.36M 0 USD | $62.71K 0 USD | $1,652 0 USD | $1,746 0 USD | $967.36M 0 USD | 18.48 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $502 0 USD |
-2.71
|
$11.69B 0 USD | $13.81K 0 USD | $493 0 USD | $508 0 USD | $11.69B 0 USD | 6.51 | $0.77 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.18 0 USD |
-2.08
|
$6.12M 0 USD | $668.49K 0 USD | $1.11 0 USD | $1.28 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $28.9 0 USD |
-1.7
|
$32.6M 0 USD | $367.92K 0 USD | $27.5 0 USD | $30 0 USD | $32.6M 0 USD | 9.63 | $0.03 0 USD | |
| Trainline Plc TRN.L | $275.2 0 USD |
-1.99
|
$1.16B 0 USD | $1.02M 0 USD | $269.4 0 USD | $294 0 USD | $1.16B 0 USD | 22.93 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-8.86
|
$9.4M 0 USD | $689.1K 0 USD | $7 0 USD | $7.8 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $10.13 0 USD |
-2.03
|
$31.25M 0 USD | $101.86K 0 USD | $9.52 0 USD | $11 0 USD | $31.25M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $771 0 USD |
+2.12
|
$192.62M 0 USD | $212.72K 0 USD | $729.17 0 USD | $740 0 USD | $192.62M 0 USD | 0 | -$2.05 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $509 0 USD |
-4.32
|
$2.63B 0 USD | $2.01M 0 USD | $504 0 USD | $521 0 USD | $2.63B 0 USD | 5.19 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.1 0 USD |
0
|
$95.03M 0 USD | $12.71M 0 USD | $3.05 0 USD | $3.5 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $233 0 USD |
+0.43
|
$153.92M 0 USD | $29.43K 0 USD | $226 0 USD | $238 0 USD | $153.92M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $50 0 USD |
-8.59
|
$304.54M 0 USD | $3.31M 0 USD | $50 0 USD | $55.4 0 USD | $304.54M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $552.71K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
-5.56
|
$5.2M 0 USD | $994.04K 0 USD | $4 0 USD | $4.5 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4.05 0 USD |
-4.71
|
$13.13M 0 USD | $737.25K 0 USD | $3.9 0 USD | $4.4 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $57.21K 0 USD | $207 0 USD | $212 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $101.5 0 USD |
-0.49
|
$161.88M 0 USD | $171.33K 0 USD | $98.6 0 USD | $102 0 USD | $161.88M 0 USD | 101.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $212.21K 0 USD | $5.5 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $526 0 USD |
-1.5
|
$404.86M 0 USD | $136.17K 0 USD | $524 0 USD | $546 0 USD | $404.86M 0 USD | 25.04 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+27.59
|
$7.48M 0 USD | $855.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120 0 USD |
-2.44
|
$73.67M 0 USD | $62.16K 0 USD | $119 0 USD | $125 0 USD | $73.67M 0 USD | 8.00 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $150.75 0 USD |
-4.29
|
$205.86M 0 USD | $178.91K 0 USD | $148.3 0 USD | $160 0 USD | $205.86M 0 USD | 6.85 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $3.1K 0 USD | $30.8 0 USD | $30.8 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $941 0 USD |
-5.43
|
$1.69B 0 USD | $597.94K 0 USD | $936 0 USD | $967.37 0 USD | $1.69B 0 USD | 4.05 | $2.32 0 USD | |
| Auto Trader Group plc AUTO.L | $769.4 0 USD |
+2.12
|
$6.8B 0 USD | $2.44M 0 USD | $746.8 0 USD | $770.2 0 USD | $6.8B 0 USD | 24.81 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $237.3 0 USD |
-2.94
|
$13.8B 0 USD | $24.86M 0 USD | $235.8 0 USD | $243.4 0 USD | $13.8B 0 USD | 79.10 | $0.03 0 USD | |
| Netcall plc NET.L | $101.5 0 USD |
-1.46
|
$171.99M 0 USD | $932.92K 0 USD | $100 0 USD | $104 0 USD | $171.99M 0 USD | 33.83 | $0.03 0 USD | |
| Glencore plc GLEN.L | $260.8 0 USD |
-7.83
|
$31.58B 0 USD | $66.09M 0 USD | $260.8 0 USD | $279.7 0 USD | $31.58B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $170.25 0 USD |
-4.22
|
$230.99M 0 USD | $209.85K 0 USD | $169.5 0 USD | $177 0 USD | $230.99M 0 USD | 6.08 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $152.5 0 USD |
-3.17
|
$92.24M 0 USD | $101.13K 0 USD | $150 0 USD | $160 0 USD | $92.24M 0 USD | 38.12 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $505 0 USD |
-3.81
|
$702.96M 0 USD | $446.88K 0 USD | $505 0 USD | $517.8 0 USD | $702.96M 0 USD | 5.94 | $0.85 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
-5.26
|
$735.95K 0 USD | $399.2K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $735.95K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
-6.86
|
$6.78M 0 USD | $73.52K 0 USD | $4.5 0 USD | $5.05 0 USD | $6.78M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $78 0 USD |
0
|
$91.58M 0 USD | $7.94K 0 USD | $77 0 USD | $79 0 USD | $91.58M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $36.2 0 USD |
-3.47
|
$106.76M 0 USD | $575.39K 0 USD | $36 0 USD | $38 0 USD | $106.76M 0 USD | 12.06 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $142.3 0 USD |
-2.2
|
$958.81M 0 USD | $3.84M 0 USD | $141.1 0 USD | $147.6 0 USD | $958.81M 0 USD | 14.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.2 0 USD |
0
|
$1.17M 0 USD | $7.41K 0 USD | $1.05 0 USD | $1.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$6.14M 0 USD | $881.89K 0 USD | $1.4 0 USD | $1.58 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $107 0 USD |
-0.47
|
$223.72M 0 USD | $84.58K 0 USD | $103.6 0 USD | $107 0 USD | $223.72M 0 USD | 26.75 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||