Ergebnisseite 31 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Gym plc MIND.L | $31 0 USD |
0
|
$31.03M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $31.03M 0 USD | 0 | -$0.11 0 USD | |
| Merit Group plc MRIT.L | $84 0 USD |
-1.18
|
$20.12M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | -$0.12 0 USD | |
| Goldplat PLC GDP.L | $6.85 0 USD |
0
|
$11.49M 0 USD | $716.85K 0 USD | $0 0 USD | $0 0 USD | $11.49M 0 USD | 6.84 | $0.01 0 USD | |
| Allianz Technology Trust PLC ATT.L | $388.5 0 USD |
+0.78
|
$1.5B 0 USD | $58.74K 0 USD | $384 0 USD | $393.5 0 USD | $1.5B 0 USD | 3.66 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $140 0 USD |
-1.41
|
$99.23M 0 USD | $2.68K 0 USD | $138.5 0 USD | $142 0 USD | $99.23M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,425 0 USD |
0
|
$236.89M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $236.89M 0 USD | 27.14 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $31.85 0 USD |
+1.11
|
$45.38M 0 USD | $6 0 USD | $31.85 0 USD | $31.85 0 USD | $45.38M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $221 0 USD |
0
|
$418.02M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $418.02M 0 USD | 7.62 | $0.29 0 USD | |
| RUA Life Sciences plc RUA.L | $11 0 USD |
0
|
$6.83M 0 USD | $52.22K 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $606.6 0 USD |
-0.07
|
$559.07M 0 USD | $15.25K 0 USD | $606.32 0 USD | $606.32 0 USD | $559.07M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $295 0 USD |
+1.03
|
$90.61M 0 USD | $6.7K 0 USD | $295 0 USD | $295 0 USD | $90.61M 0 USD | 22.69 | $0.13 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
-4.35
|
$31.6M 0 USD | $90 0 USD | $220 0 USD | $220 0 USD | $31.6M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $168.2 0 USD |
-1.95
|
$8.44B 0 USD | $240.1K 0 USD | $0 0 USD | $0 0 USD | $8.44B 0 USD | 3.82 | $0.44 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.25 0 USD |
-7.41
|
$7.09M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $7.09M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $366.6 0 USD |
+0.49
|
$1.92B 0 USD | $11.49K 0 USD | $364.8 0 USD | $367.2 0 USD | $1.92B 0 USD | 10.47 | $0.35 0 USD | |
| Informa plc INF.L | $869 0 USD |
+0.05
|
$11.67B 0 USD | $82.94K 0 USD | $868.4 0 USD | $873.8 0 USD | $11.67B 0 USD | 28.96 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $784 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $134.2 0 USD |
-0.45
|
$963.46M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $963.46M 0 USD | 22.36 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $91.4 0 USD |
+2.24
|
$297.69M 0 USD | $400.86K 0 USD | $0 0 USD | $0 0 USD | $297.69M 0 USD | 22.85 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $313.3 0 USD |
+1.03
|
$2.39B 0 USD | $7.42K 0 USD | $308.1 0 USD | $313.9 0 USD | $2.39B 0 USD | 104.43 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,811 0 USD |
-0.22
|
$3.7B 0 USD | $2.02K 0 USD | $1,784 0 USD | $1,821.36 0 USD | $3.7B 0 USD | 32.33 | $0.56 0 USD | |
| Cora Gold Limited CORA.L | $1.7 0 USD |
-2.86
|
$7.69M 0 USD | $5K 0 USD | $1.7 0 USD | $1.7 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $900M 0 USD | $0 0 USD | $0 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.14 0 USD |
0
|
$575.58K 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $575.58K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $39.06 0 USD |
-2.35
|
$292.58M 0 USD | $1.63K 0 USD | $39.06 0 USD | $39.06 0 USD | $292.58M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,510 0 USD |
-0.26
|
$1.27B 0 USD | $2.1K 0 USD | $1,504 0 USD | $1,518 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
| Jet2 plc JET2.L | $1,300 0 USD |
+0.15
|
$2.81B 0 USD | $3.23K 0 USD | $1,297.66 0 USD | $1,320 0 USD | $2.81B 0 USD | 7.10 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.68 0 USD |
-0.3
|
$35.76M 0 USD | $61.87K 0 USD | $6.61 0 USD | $6.89 0 USD | $35.76M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $17.5 0 USD |
-7.89
|
$89.44M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $89.44M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $160 0 USD |
0
|
$73.96M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
| Unicorn AIM VCT plc UAV.L | $96.5 0 USD |
0
|
$184.26M 0 USD | $384.24K 0 USD | $0 0 USD | $0 0 USD | $184.26M 0 USD | 0 | -$0.04 0 USD | |
| Andrews Sykes Group plc ASY.L | $545 0 USD |
-1.8
|
$232.32M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $232.32M 0 USD | 12.97 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $73.5 0 USD |
-3.92
|
$18.32M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | -$0.11 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $135 0 USD |
-0.37
|
$156.39M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $156.39M 0 USD | 11.25 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.65 0 USD |
0
|
$26.22M 0 USD | $118.69K 0 USD | $0 0 USD | $0 0 USD | $26.22M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Limited ARTL.L | $120.5 0 USD |
+0.42
|
$72.08M 0 USD | $67.56K 0 USD | $0 0 USD | $0 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $195.3 0 USD |
+0.41
|
$1.15B 0 USD | $10.94K 0 USD | $192 0 USD | $195.3 0 USD | $1.15B 0 USD | 65.10 | $0.03 0 USD | |
| Norcros plc NXR.L | $231.38 0 USD |
-0.27
|
$207.35M 0 USD | $305.01K 0 USD | $231.38 0 USD | $233 0 USD | $207.35M 0 USD | 7.71 | $0.3 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $6.5 0 USD |
-3.7
|
$11.72M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.92 0 USD |
+11.82
|
$8.32M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0.0010 | $45.18 0 USD | |
| Block Energy Plc BLOE.L | $1.1 0 USD |
+2.33
|
$7.97M 0 USD | $30K 0 USD | $1.1 0 USD | $1.1 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16 0 USD |
0
|
$70.66M 0 USD | $37.36K 0 USD | $15 0 USD | $16.65 0 USD | $70.66M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC UKW.L | $134.57 0 USD |
+0.95
|
$3.09B 0 USD | $92.72K 0 USD | $134 0 USD | $134.07 0 USD | $3.09B 0 USD | 3.20 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $156.5 0 USD |
0
|
$336.85M 0 USD | $7.6K 0 USD | $156.5 0 USD | $156.5 0 USD | $336.85M 0 USD | 12.03 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $2.29 0 USD |
-38.96
|
$25.5M 0 USD | $101.82M 0 USD | $2.1 0 USD | $2.3 0 USD | $25.5M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $626 0 USD |
+0.97
|
$217.87M 0 USD | $2.09K 0 USD | $622.7 0 USD | $626 0 USD | $217.87M 0 USD | 6.52 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $1.13 0 USD |
0
|
$6.38M 0 USD | $440.75K 0 USD | $0 0 USD | $0 0 USD | $6.38M 0 USD | 0 | -$0.01 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.27 0 USD |
+0.97
|
$370.07M 0 USD | $114.91K 0 USD | $7.18 0 USD | $7.2 0 USD | $370.07M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $30 0 USD |
0
|
$133.45M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 0 | -$0.02 0 USD | |
| Albion Crown VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,544.71 0 USD |
-0.01
|
$1.53B 0 USD | $132 0 USD | $2,520 0 USD | $2,565 0 USD | $1.53B 0 USD | 29.24 | $0.87 0 USD | |
| AIB Group plc AIBG.L | $420 0 USD |
-1.18
|
$10.17B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $10.17B 0 USD | 6.56 | $0.64 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.48 0 USD |
0
|
$7.68M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
| iomart Group plc IOM.L | $128 0 USD |
+1.99
|
$147.07M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 21.33 | $0.06 0 USD | |
| Trainline Plc TRN.L | $324 0 USD |
-0.43
|
$1.51B 0 USD | $15.45K 0 USD | $324 0 USD | $329.2 0 USD | $1.51B 0 USD | 46.28 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $13.75 0 USD |
0
|
$14.49M 0 USD | $406.53K 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $496 0 USD |
+0.2
|
$567.78M 0 USD | $27.55M 0 USD | $0 0 USD | $0 0 USD | $567.78M 0 USD | 38.15 | $0.13 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.3099 0 USD |
+4.44
|
$3.99M 0 USD | $1.61M 0 USD | $0.3099 0 USD | $0.3099 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
| Futura Medical plc FUM.L | $37.83 0 USD |
+0.67
|
$114.02M 0 USD | $791.73K 0 USD | $0 0 USD | $0 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Limited RSE.L | $810.63 0 USD |
+0.33
|
$220.62M 0 USD | $113 0 USD | $810.63 0 USD | $810.63 0 USD | $220.62M 0 USD | 5.79 | $1.4 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $574.83 0 USD |
+0.67
|
$2.77B 0 USD | $118.67K 0 USD | $572 0 USD | $577 0 USD | $2.77B 0 USD | 6.60 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.12 0 USD |
-1.11
|
$212.93M 0 USD | $28.28K 0 USD | $7.12 0 USD | $7.4 0 USD | $212.93M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $420 0 USD |
0
|
$303.9M 0 USD | $359.61K 0 USD | $420 0 USD | $420 0 USD | $303.9M 0 USD | 22.10 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $44.35 0 USD |
+0.8
|
$265.27M 0 USD | $6.25M 0 USD | $0 0 USD | $0 0 USD | $265.27M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.1 0 USD |
+4.76
|
$4.62M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.86M 0 USD | $76.68K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.8 0 USD |
0
|
$10.24M 0 USD | $941 0 USD | $2.8 0 USD | $2.8 0 USD | $10.24M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Trust plc DGN.L | $405 0 USD |
-0.49
|
$642.44M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $642.44M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $206.34 0 USD |
+0.65
|
$279.76M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $279.76M 0 USD | 10.86 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $103.5 0 USD |
+1.47
|
$163.67M 0 USD | $50.52K 0 USD | $0 0 USD | $0 0 USD | $163.67M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
0
|
$23.66M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $23.66M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $640 0 USD |
+2.56
|
$528.67M 0 USD | $7.95K 0 USD | $616 0 USD | $634.5 0 USD | $528.67M 0 USD | 33.68 | $0.19 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
-1.25
|
$6.84M 0 USD | $37.43M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $58.04K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $134 0 USD |
+0.37
|
$188M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $188M 0 USD | 7.44 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $1,001.64 0 USD |
+0.47
|
$1.83B 0 USD | $21.43K 0 USD | $1,001.07 0 USD | $1,006 0 USD | $1.83B 0 USD | 5.78 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $797.3 0 USD |
+0.09
|
$7.22B 0 USD | $45.33K 0 USD | $796.8 0 USD | $801.6 0 USD | $7.22B 0 USD | 28.47 | $0.28 0 USD | |
| Legal & General Group Plc LGEN.L | $229.2 0 USD |
-0.52
|
$13.74B 0 USD | $306.52M 0 USD | $0 0 USD | $0 0 USD | $13.74B 0 USD | 32.74 | $0.07 0 USD | |
| Netcall plc NET.L | $85 0 USD |
-1.16
|
$140.17M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $140.17M 0 USD | 28.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $454.5 0 USD |
-1.09
|
$55.85B 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $55.85B 0 USD | 16.83 | $0.27 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $189.88 0 USD |
+0.73
|
$255.83M 0 USD | $4.3K 0 USD | $189.13 0 USD | $190 0 USD | $255.83M 0 USD | 4.21 | $0.45 0 USD | |
| Focusrite plc TUNE.L | $390.5 0 USD |
+0.13
|
$228.78M 0 USD | $1.44K 0 USD | $390 0 USD | $390.5 0 USD | $228.78M 0 USD | 19.52 | $0.2 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $528.46 0 USD |
+0.09
|
$785.76M 0 USD | $8.07K 0 USD | $528.46 0 USD | $529.9 0 USD | $785.76M 0 USD | 528.45 | $0.01 0 USD | |
| Octopus AIM VCT PLC OOA.L | $61.5 0 USD |
-2.38
|
$124.23M 0 USD | $255.72K 0 USD | $0 0 USD | $0 0 USD | $124.23M 0 USD | 0 | -$0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||