Pagina di risultati 31 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $203 0 USD |
-1.93
|
$389.35M 0 USD | $268K 0 USD | $190.04 0 USD | $209 0 USD | $389.35M 0 USD | 18.45 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.25 0 USD |
-2.17
|
$6.98M 0 USD | $59.44K 0 USD | $10.75 0 USD | $11.5 0 USD | $6.98M 0 USD | 11.25 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $469 0 USD |
-4.09
|
$386.97M 0 USD | $585.6K 0 USD | $454 0 USD | $489.5 0 USD | $386.97M 0 USD | 4.98 | $0.94 0 USD | |
| Braemar Plc BMS.L | $201 0 USD |
-7.8
|
$65.42M 0 USD | $83.78K 0 USD | $195 0 USD | $215 0 USD | $65.42M 0 USD | 14.35 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
-2.22
|
$31.6M 0 USD | $38.86K 0 USD | $220 0 USD | $223.1 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $224.4 0 USD |
-5.71
|
$11.17B 0 USD | $48.05M 0 USD | $210 0 USD | $241.71 0 USD | $11.17B 0 USD | 4.77 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-11.11
|
$5.36M 0 USD | $2.31M 0 USD | $0.8499 0 USD | $1.1 0 USD | $5.36M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5.5 0 USD |
+10
|
$2.67M 0 USD | $457.37K 0 USD | $4.52 0 USD | $5.99 0 USD | $2.67M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $390.4 0 USD |
-3.51
|
$2.11B 0 USD | $1.75M 0 USD | $365.8 0 USD | $408 0 USD | $2.11B 0 USD | 11.48 | $0.34 0 USD | |
| Informa plc INF.L | $648.2 0 USD |
-6.19
|
$8.91B 0 USD | $6.63M 0 USD | $648.2 0 USD | $689 0 USD | $8.91B 0 USD | 29.46 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $12.97K 0 USD | $20.04 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $139.2 0 USD |
-0.71
|
$997.95M 0 USD | $22.66M 0 USD | $137 0 USD | $140.4 0 USD | $997.95M 0 USD | 34.79 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $88 0 USD |
-5.78
|
$295.77M 0 USD | $1.15M 0 USD | $87.2 0 USD | $92 0 USD | $295.77M 0 USD | 44.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $171.2 0 USD |
-1.27
|
$2.75B 0 USD | $8.27M 0 USD | $156.4 0 USD | $184.4 0 USD | $2.75B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,485 0 USD |
-4.38
|
$3.04B 0 USD | $469.9K 0 USD | $1,458 0 USD | $1,554 0 USD | $3.04B 0 USD | 23.95 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $5.75 0 USD |
-8
|
$26M 0 USD | $503.72K 0 USD | $5.5 0 USD | $6.5 0 USD | $26M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
-2.44
|
$852.71K 0 USD | $1.91M 0 USD | $0.19 0 USD | $0.2099 0 USD | $852.71K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.9 0 USD |
+1.46
|
$157.98M 0 USD | $79.4K 0 USD | $20 0 USD | $21.4 0 USD | $157.98M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,212 0 USD |
-1.94
|
$1.05B 0 USD | $252.58K 0 USD | $1,162 0 USD | $1,240 0 USD | $1.05B 0 USD | 6.73 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,159 0 USD |
-2.11
|
$2.56B 0 USD | $777.16K 0 USD | $1,088 0 USD | $1,218 0 USD | $2.56B 0 USD | 5.44 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.95 0 USD |
-7.09
|
$46.93M 0 USD | $8.66M 0 USD | $6.5 0 USD | $7.5 0 USD | $46.93M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $91 0 USD |
0
|
$42.76M 0 USD | $14.49K 0 USD | $85 0 USD | $95 0 USD | $42.76M 0 USD | 5.68 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $78.5 0 USD |
-1.26
|
$164.85M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $164.85M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $497 0 USD |
-1.39
|
$208.04M 0 USD | $2.81K 0 USD | $486.25 0 USD | $519.68 0 USD | $208.04M 0 USD | 12.12 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $114 0 USD |
-5
|
$136.51M 0 USD | $296.9K 0 USD | $107.7 0 USD | $117.5 0 USD | $136.51M 0 USD | 16.28 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $3.02 0 USD |
-0.66
|
$17.02M 0 USD | $3.89K 0 USD | $2.7 0 USD | $3.38 0 USD | $17.02M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $177 0 USD |
+4.12
|
$1.74B 0 USD | $404.35K 0 USD | $152.8 0 USD | $177 0 USD | $1.74B 0 USD | 8.84 | $0.2 0 USD | |
| Norcros plc NXR.L | $194 0 USD |
-5.37
|
$184.68M 0 USD | $307.13K 0 USD | $184.5 0 USD | $204 0 USD | $184.68M 0 USD | 19.39 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.1M 0 USD | $22.96M 0 USD | $0.17 0 USD | $0.2 0 USD | $1.1M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.35 0 USD |
0
|
$7.03M 0 USD | $471.18K 0 USD | $2.2 0 USD | $2.32 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $305K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.66 0 USD | |
| Block Energy Plc BLOE.L | $0.8499 0 USD |
-2.86
|
$6.54M 0 USD | $1.54M 0 USD | $0.8 0 USD | $0.8699 0 USD | $6.54M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.05 0 USD |
-5.78
|
$56.97M 0 USD | $420.89K 0 USD | $12.5 0 USD | $15.26 0 USD | $56.97M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $102.4 0 USD |
-2.48
|
$2.32B 0 USD | $9.65M 0 USD | $99.5 0 USD | $106.4 0 USD | $2.32B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
-3.28
|
$23.68M 0 USD | $13.8M 0 USD | $1.42 0 USD | $1.5 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $520 0 USD |
-3.35
|
$187.18M 0 USD | $99.93K 0 USD | $489.59 0 USD | $534.26 0 USD | $187.18M 0 USD | 4.95 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-7.32
|
$7.2M 0 USD | $184.16K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $10.54 0 USD |
-9.14
|
$1.47B 0 USD | $141.46M 0 USD | $10.3 0 USD | $11.44 0 USD | $1.47B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
0
|
$92.53M 0 USD | $4.9K 0 USD | $19 0 USD | $19 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.7 0 USD |
0
|
$147.55M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 14.85 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,500 0 USD |
-5.54
|
$913.76M 0 USD | $144.5K 0 USD | $1,470 0 USD | $1,594 0 USD | $913.76M 0 USD | 16.66 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $453 0 USD |
0
|
$11.38B 0 USD | $92.68K 0 USD | $423 0 USD | $463 0 USD | $11.38B 0 USD | 5.80 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.15 0 USD |
-2.13
|
$5.99M 0 USD | $548.11K 0 USD | $1.06 0 USD | $1.2 0 USD | $5.99M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $32 0 USD |
+11.11
|
$36.16M 0 USD | $810.6K 0 USD | $26.38 0 USD | $33.9 0 USD | $36.16M 0 USD | 10.66 | $0.03 0 USD | |
| Trainline Plc TRN.L | $258 0 USD |
-1.15
|
$1.15B 0 USD | $897K 0 USD | $247.8 0 USD | $270.2 0 USD | $1.15B 0 USD | 21.50 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
+7.41
|
$9.38M 0 USD | $1.44M 0 USD | $6.45 0 USD | $7.35 0 USD | $9.38M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.59 0 USD |
+3.79
|
$31.93M 0 USD | $1.04M 0 USD | $8.48 0 USD | $9.5 0 USD | $31.93M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $720 0 USD |
0
|
$192.51M 0 USD | $76.45K 0 USD | $678 0 USD | $724 0 USD | $192.51M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $480 0 USD |
-2.64
|
$2.56B 0 USD | $4.11M 0 USD | $441.5 0 USD | $500 0 USD | $2.56B 0 USD | 4.89 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.85 0 USD |
-2.73
|
$92.44M 0 USD | $9.66M 0 USD | $2.7 0 USD | $3 0 USD | $92.44M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
0
|
$153.26M 0 USD | $30.59K 0 USD | $220 0 USD | $237.64 0 USD | $153.26M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $46.85 0 USD |
-2.09
|
$292.82M 0 USD | $4.83M 0 USD | $43 0 USD | $54.64 0 USD | $292.82M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $209.59K 0 USD | $0.8299 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
0
|
$5.2M 0 USD | $5.56K 0 USD | $4 0 USD | $4 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$13.3M 0 USD | $499.43K 0 USD | $3.7 0 USD | $4 0 USD | $13.3M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $203 0 USD |
-2.4
|
$271.32M 0 USD | $158.45K 0 USD | $199 0 USD | $205 0 USD | $271.32M 0 USD | 11.94 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.4 0 USD |
-2.43
|
$157.95M 0 USD | $293.62K 0 USD | $91.98 0 USD | $100 0 USD | $157.95M 0 USD | 96.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
-8.7
|
$20.65M 0 USD | $495.8K 0 USD | $4.97 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $520 0 USD |
-0.76
|
$404.58M 0 USD | $55.33K 0 USD | $502.9 0 USD | $526.5 0 USD | $404.58M 0 USD | 24.76 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+2.82
|
$7.33M 0 USD | $161.32M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $122 0 USD |
+1.24
|
$74.6M 0 USD | $29.93K 0 USD | $116 0 USD | $122 0 USD | $74.6M 0 USD | 8.13 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $142 0 USD |
-1.39
|
$202.36M 0 USD | $793.2K 0 USD | $133 0 USD | $150 0 USD | $202.36M 0 USD | 6.45 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $1K 0 USD | $25.29 0 USD | $25.29 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $869 0 USD |
-3.77
|
$1.63B 0 USD | $1.05M 0 USD | $827 0 USD | $917 0 USD | $1.63B 0 USD | 3.34 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $707 0 USD |
-5.13
|
$6.42B 0 USD | $2.85M 0 USD | $706 0 USD | $743.8 0 USD | $6.42B 0 USD | 22.80 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $215.2 0 USD |
-3.28
|
$13.34B 0 USD | $74.79M 0 USD | $206.8 0 USD | $227 0 USD | $13.34B 0 USD | 71.73 | $0.03 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
-5.18
|
$159.97M 0 USD | $258.86K 0 USD | $88 0 USD | $97 0 USD | $159.97M 0 USD | 30.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $230.05 0 USD |
-2.89
|
$30.52B 0 USD | $111.81M 0 USD | $205 0 USD | $242 0 USD | $30.52B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $158.25 0 USD |
-2.01
|
$224.76M 0 USD | $304.04K 0 USD | $142 0 USD | $159.5 0 USD | $224.76M 0 USD | 5.65 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $138 0 USD |
-1.43
|
$88.12M 0 USD | $83.85K 0 USD | $130 0 USD | $145 0 USD | $88.12M 0 USD | 34.50 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $475.5 0 USD |
-2.36
|
$684.44M 0 USD | $341.67K 0 USD | $455.46 0 USD | $493 0 USD | $684.44M 0 USD | 5.59 | $0.85 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $22.9M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $11.49K 0 USD | $4.42 0 USD | $4.8 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $75 0 USD |
-2.6
|
$88.63M 0 USD | $32.24K 0 USD | $74.3 0 USD | $75 0 USD | $88.63M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $34.8 0 USD |
-1.14
|
$105.5M 0 USD | $934.1K 0 USD | $33.2 0 USD | $36 0 USD | $105.5M 0 USD | 11.59 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $128.4 0 USD |
-3.02
|
$904.96M 0 USD | $2.34M 0 USD | $124.1 0 USD | $133.1 0 USD | $904.96M 0 USD | 12.83 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $35 0 USD | $1.18 0 USD | $1.18 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
+10.71
|
$6.58M 0 USD | $835.18K 0 USD | $1.3 0 USD | $1.59 0 USD | $6.58M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $94 0 USD |
-4.86
|
$212.85M 0 USD | $171.67K 0 USD | $81 0 USD | $97.8 0 USD | $212.85M 0 USD | 23.50 | $0.04 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||