结果页面 36，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Company SA 0EOI.L | $5.28 5.77 USD |
+10
|
$0 0 USD | $18 19.68 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 24.00 | $0.22 0.24 USD | |
| Leverage Shares -1x Apple ETP Securities SAPE.L | $5.3 5.79 USD |
+4.74
|
$0 0 USD | $549 600.13 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corporation 0LG5.L | $160.31 — |
-4.69
|
$0 — | $1.11K — | $156.87 — | $164.99 — | $0 — | 0 | $0 — | |
| Kri-Kri Milk Industry S.A. 0QG6.L | $7.65 8.36 USD |
+11.18
|
$0 0 USD | $158.58K 173.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.80 | $0.48 0.53 USD | |
| Laboratorio Reig Jofre, S.A. 0RB1.L | $2.67 2.92 USD |
-4.3
|
$0 0 USD | $1K 1.1K USD | $2.67 2.92 USD | $2.72 2.97 USD | $0 0 USD | 40.45 | $0.07 0.07 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities ARWS.L | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Palantir ETP Securities 3PRE.L | $309.21 338.01 USD |
-28.38
|
$0 0 USD | $561 613.25 USD | $260.84 285.13 USD | $430.97 471.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 0SR1.L | $2.63 1.95 USD |
-8.7
|
$0 0 USD | $1.1K 816.27 USD | $2.62 1.95 USD | $2.63 1.95 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Long Financials ETP Securities 3XLF.L | $310.2 0 USD |
-17.28
|
$0 0 USD | $1.06K 0 USD | $318.5 0 USD | $362 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities ICLS.L | $4.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI54.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Ireland ETF 0JKO.L | $61.57 — |
-1.28
|
$0 — | $305 — | $61.57 — | $61.57 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Barclays Daily ETC 3LBC.L | $7,155.5 0 USD |
-22.53
|
$0 0 USD | $2.27K 0 USD | $6,327 0 USD | $8,596 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SWP.L | $1,155.25 0 USD |
+18
|
$0 0 USD | $87 0 USD | $697 0 USD | $793.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Advcd Mcr Dvcs ETP Securities SAME.L | $3.41 3.72 USD |
+5.66
|
$0 0 USD | $1.83K 2K USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Genomic Revolution Tracker ETP Securities ARG1.L | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities ARK3.L | $10.08 — |
-20.96
|
$0 — | $3.1K — | $9.57 — | $12.63 — | $0 — | 13.08 | $0.77 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI64.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG 0KG2.L | $0.79 0.86 USD |
-12.78
|
$0 0 USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 1.45 | $0.54 0.59 USD | |
| 81BG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro Dow30 0KQQ.L | $68.96 — |
-13.98
|
$0 — | $2.4K — | $67.23 — | $77.9 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Facebook ETP Scs FBS.L | $7.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Airbnb Tracker ETC Securities 1ABN.L | $3.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Uber ETP Scs 2UBR.L | $471.1 602.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETP Securities 3UBE.L | $0.4799 0.52 USD |
-21.67
|
$0 0 USD | $1.42K 1.56K USD | $0.5 0.55 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP ARKC.L | $123.2 0 USD |
0
|
$0 0 USD | $312 0 USD | $116.7 0 USD | $123.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 0A8T.L | $1.43 — |
-24.96
|
$0 — | $15.32K — | $1.41 — | $1.77 — | $0 — | 0.62 | $2.26 — | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $6.15 — |
-5.89
|
$0 — | $29.97K — | $5.88 — | $6.15 — | $0 — | 51.19 | $0.12 — | |
| Leverage Shares 3x HSBC ETP Securities 3HSB.L | $448.85 574.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 0A39.L | $84.2 8.22 USD |
-4.97
|
$0 0 USD | $7K 683.68 USD | $83.7 8.17 USD | $87 8.49 USD | $0 0 USD | 122.91 | $0.69 0.07 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities ARGE.L | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Advcd Mcr Dvcs ETP Securities AMD2.L | $12.04 — |
-18.87
|
$0 — | $222 — | $11.35 — | $14.14 — | $0 — | 43.14 | $0.28 — | |
| Azkoyen, S.A. 0DOG.L | $7 7.65 USD |
-6.17
|
$0 0 USD | $14 15.3 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 13.20 | $0.53 0.58 USD | |
| LEVERAGE SHARES PUBLIC LIMITED FB1.L | $7.18 7.85 USD |
+2.66
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 2x Advcd Micro Devices ETP Scs 2AMD.L | $931.75 0 USD |
-17.64
|
$0 0 USD | $3.23K 0 USD | $935.5 0 USD | $1,088.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Sagax (publ) 0Q88.L | $218 21.28 USD |
+5.31
|
$0 0 USD | $61 5.95 USD | $218 21.28 USD | $220 21.47 USD | $0 0 USD | 10.49 | $20.78 2.03 USD | |
| Leverage Shares -1x Alphabet ETP Securities SGOO.L | $500.68 0 USD |
+2.5
|
$0 0 USD | $0 0 USD | $433.5 0 USD | $433.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Square ETP 3SQ.L | $334.5 0 USD |
-20.4
|
$0 0 USD | $4.02K 0 USD | $315.9 0 USD | $424.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Palladium ETC SPDM.L | $2,043.75 0 USD |
-0.22
|
$0 0 USD | $11.57K 0 USD | $2,000 0 USD | $2,069 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Laboratories Inc. 0Q82.L | $18.4 20.11 USD |
-8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 95.33 | $0.19 0.21 USD | |
| iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF 0Y8Q.L | $8.67 9.48 USD |
-0.44
|
$0 0 USD | $704.73K 770.37K USD | $8.67 9.48 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Oil & Gas ETP Securities 3XLE.L | $474.05 0 USD |
-24.47
|
$0 0 USD | $1.7K 0 USD | $476.4 0 USD | $581.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SparkChange Physical Carbon EUA ETC CO2U.L | $66.79 — |
-9.74
|
$0 — | $122 — | $75.33 — | $75.33 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long AstraZeneca Daily ETC 3LAZ.L | $2,520.5 0 USD |
-14.39
|
$0 0 USD | $90 0 USD | $2,549 0 USD | $2,854 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 0R8N.L | $179.13 17.18 USD |
-1.3
|
$0 0 USD | $2.68K 257.09 USD | $177 16.98 USD | $181.75 17.43 USD | $0 0 USD | 16.81 | $10.65 1.02 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI65.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.1199 0.13 USD |
-20.34
|
$0 0 USD | $1.28K 1.4K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 0K1R.L | $12.27 — |
-2.58
|
$0 — | $219 — | $11.63 — | $12.55 — | $0 — | 0 | -$5.14 — | |
| M/I Homes, Inc. 0A8X.L | $115.7 — |
+7.27
|
$0 — | $38 — | $105 — | $115.7 — | $0 — | 8.51 | $13.59 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF 0WAR.L | $245.81 268.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0UW4.L | $0.7399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Impala Platinum Holdings Limited 0S2J.L | $4.78 — |
-17.16
|
$0 — | $1.01K — | $4.78 — | $4.95 — | $0 — | 1.72 | $2.76 — | |
| LS 1x NIO Tracker ETC Securities 1NIO.L | $0.4799 — |
-0.42
|
$0 — | $1.59M — | $0.4899 — | $0.4899 — | $0 — | 0 | $0 — | |
| EBOX.L | $68.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WisdomTree FTSE 250 1x Daily Short 1MCS.L | $4,226.5 0 USD |
+5.27
|
$0 0 USD | $1.93K 0 USD | $4,031 0 USD | $4,208 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWE.L | $12.27 0 USD |
+0.29
|
$0 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Barclays ETP Securities SBCE.L | $3.97 4.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talenom Oyj 0RQI.L | $3.03 3.31 USD |
-1.14
|
$0 0 USD | $2.37K 2.59K USD | $2.97 3.25 USD | $3.11 3.4 USD | $0 0 USD | 11.77 | $0.26 0.28 USD | |
| LS 1x Sea Tracker ETC Securities SE1.L | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEP.L | $19.85 0 USD |
-1.24
|
$0 0 USD | $54.43K 0 USD | $19.6 0 USD | $20 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Facebook ETP Scs 3FBE.L | $4.61 5.04 USD |
-18.35
|
$0 0 USD | $4.98K 5.45K USD | $4.35 4.75 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Itera ASA 0MQA.L | $9.2 0.88 USD |
+6.73
|
$0 0 USD | $2.14K 204.81 USD | $9.2 0.88 USD | $9.2 0.88 USD | $0 0 USD | 17.93 | $0.51 0.05 USD | |
| Black Iron Inc. 0ULQ.L | $0.1199 0.09 USD |
-23.33
|
$0 0 USD | $122K 90.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI63.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. 0FDN.L | $9.44 10.32 USD |
-13.39
|
$0 0 USD | $240 262.35 USD | $9.44 10.32 USD | $10.1 11.04 USD | $0 0 USD | 20.52 | $0.46 0.5 USD | |
| DRDGOLD Limited 0ICU.L | $14.43 — |
-8.41
|
$0 — | $7.32K — | $13.64 — | $14.88 — | $0 — | 0 | $0 — | |
| UBS ETF (CH) - Gold (CHF) hedged 0MKL.L | $105.15 119.64 USD |
-2.5
|
$0 0 USD | $4.5K 5.12K USD | $104.8 119.24 USD | $108.06 122.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long BAE Systems Daily ETC 3LBA.L | $5,672 0 USD |
-17.5
|
$0 0 USD | $898 0 USD | $5,037 0 USD | $7,025 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIE.L | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC CLYDE SPACE AB AAC CLYDE SP 0GFN.L | $61.1 5.96 USD |
+41.93
|
$0 0 USD | $5.29K 516.56 USD | $61.1 5.96 USD | $61.1 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYE.L | $10.02 10.96 USD |
+4.41
|
$0 0 USD | $4 4.37 USD | $10.25 11.2 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0YLF.L | $48.97 — |
-0.02
|
$0 — | $244 — | $48.87 — | $49.01 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Microsoft ETP Securities SMSF.L | $572 0 USD |
+4.47
|
$0 0 USD | $15.31K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA 0QY2.L | $3.37 3.68 USD |
-12.01
|
$0 0 USD | $183 200.04 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| EYEMAXX Real Estate AG 0N78.L | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES SMI (CH) ISHARES SMI E 0VPP.L | $120.87 137.52 USD |
-5.19
|
$0 0 USD | $9.99K 11.37K USD | $120.23 136.79 USD | $126.58 144.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3AKW.L | $53.27 58.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 0UG9.L | $10.33 7.67 USD |
+1.92
|
$0 0 USD | $6.1K 4.53K USD | $10.33 7.67 USD | $10.33 7.67 USD | $0 0 USD | 4.82 | $2.14 1.59 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI66.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 0QV2.L | $74 7.22 USD |
+19.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.83 -0.1 USD | |
| Elementum Physical Gold ETC TGLD.L | $19.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF 0Y9D.L | $10.42 11.39 USD |
-0.5
|
$0 0 USD | $5.92K 6.47K USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG 0BMI.L | $15.5 16.94 USD |
+5.44
|
$0 0 USD | $25 27.33 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 8.44 | $1.84 2.01 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.L | $26,142.5 0 USD |
-28.16
|
$0 0 USD | $2.9K 0 USD | $21,227 0 USD | $36,537 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 2 TI02.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Bloomberg WTI Crude Oil ETF WTID.L | $21.93 — |
-7.33
|
$0 — | $6.45K — | $22.04 — | $23.14 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short BP ETP Securities SBP.L | $193.76 247.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0HBL.L | $191.06 208.85 USD |
+0.55
|
$0 0 USD | $61 66.68 USD | $191.06 208.85 USD | $191.06 208.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF 0MIU.L | $297.55 338.55 USD |
-4.03
|
$0 0 USD | $1.62K 1.84K USD | $293.65 334.11 USD | $307.25 349.58 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Plug Power Tracker ETC PLUG.L | $37.71 0 USD |
+2.16
|
$0 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentis N.V. 0NV3.L | $0.02999 0.03 USD |
0
|
$0 0 USD | $392 428.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 2.30 | $0.01 0.01 USD | |
| Leverage Shares 3x Long Oil & Gas ETP Securities 3XEE.L | $5.57 6.09 USD |
-25.18
|
$0 0 USD | $103 112.59 USD | $5.79 6.32 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Netflix ETP Securities NFLS.L | $3.89 — |
+5.82
|
$0 — | $1.54K — | $3.51 — | $3.51 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Rolls-Royce Daily ETC 3SRR.L | $19.25 0 USD |
+32.3
|
$0 0 USD | $766.1K 0 USD | $15 0 USD | $21.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Micron Tech ETP Scs 2MUE.L | $9.61 10.5 USD |
-26.41
|
$0 0 USD | $73 79.8 USD | $9.29 10.16 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CNE.L | $1.78 1.95 USD |
-20.63
|
$0 0 USD | $51.82K 56.65K USD | $1.41 1.54 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Zoom ETP Securities SZM.L | $1,058 1353.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC 3TWE.L | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) 0GF1.L | $32.95 3.22 USD |
+87.41
|
$0 0 USD | $873 85.22 USD | $31.95 3.12 USD | $32.95 3.22 USD | $0 0 USD | 0 | -$1.02 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||