Página 31 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $250.5K 0 USD | $0 0 USD | $0 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
| Allianz Technology Trust PLC ATT.L | $365.5 0 USD |
+0.27
|
$1.41B 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 3.44 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
0
|
$471.54K 0 USD | $197.61M 0 USD | $0 0 USD | $0 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $124.75 0 USD |
+2.25
|
$88.35M 0 USD | $1.09M 0 USD | $121 0 USD | $125 0 USD | $88.35M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$52M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $52M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
+7.14
|
$269.06K 0 USD | $24.98M 0 USD | $0.05 0 USD | $0.1 0 USD | $269.06K 0 USD | 0 | -$0.3 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $231 0 USD |
-1.7
|
$438.69M 0 USD | $410.58K 0 USD | $230 0 USD | $237 0 USD | $438.69M 0 USD | 9.24 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $10.5 0 USD |
0
|
$6.52M 0 USD | $179.26K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $624 0 USD |
+0.81
|
$573.66M 0 USD | $649.32K 0 USD | $0 0 USD | $0 0 USD | $573.66M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $292 0 USD |
+2.28
|
$83.61M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $83.61M 0 USD | 0 | -$0.09 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $11.02K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $176.95 0 USD |
-2.8
|
$8.7B 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $8.7B 0 USD | 3.93 | $0.45 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $10.5 0 USD |
0
|
$4.83M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $372.2 0 USD |
-2.87
|
$1.97B 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 10.63 | $0.35 0 USD | |
| Informa plc INF.L | $847.6 0 USD |
+0.45
|
$11.46B 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $11.46B 0 USD | 28.25 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $137.6 0 USD |
-0.29
|
$985M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $985M 0 USD | 22.93 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.2 0 USD |
+2.78
|
$264.98M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $264.98M 0 USD | 20.30 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $307.8 0 USD |
+1.62
|
$2.35B 0 USD | $43.46K 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 102.59 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,632 0 USD |
-0.85
|
$3.29B 0 USD | $43.52K 0 USD | $0 0 USD | $0 0 USD | $3.29B 0 USD | 29.14 | $0.56 0 USD | |
| Cora Gold Limited CORA.L | $2.2 0 USD |
-4.35
|
$9.95M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $843.14M 0 USD | $0 0 USD | $0 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.22 0 USD |
0
|
$567.29K 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $567.29K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $45.05 0 USD |
+0.22
|
$333.26M 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $333.26M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,518 0 USD |
+0.66
|
$1.28B 0 USD | $262.54K 0 USD | $1,498 0 USD | $1,526 0 USD | $1.28B 0 USD | 12.97 | $1.17 0 USD | |
| Jet2 plc JET2.L | $1,344 0 USD |
-1.18
|
$2.89B 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $2.89B 0 USD | 7.34 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $5.72 0 USD |
-14.37
|
$30.62M 0 USD | $6.86M 0 USD | $0 0 USD | $0 0 USD | $30.62M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $117K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $186 0 USD |
-3.38
|
$85.98M 0 USD | $69.89K 0 USD | $183 0 USD | $195 0 USD | $85.98M 0 USD | 6.64 | $0.28 0 USD | |
| Unicorn AIM VCT plc UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $153.49K 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $620 0 USD |
+2.48
|
$259.52M 0 USD | $8.25K 0 USD | $600.06 0 USD | $625 0 USD | $259.52M 0 USD | 14.76 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $65.5 0 USD |
+2.34
|
$15.68M 0 USD | $72.23K 0 USD | $0 0 USD | $0 0 USD | $15.68M 0 USD | 0 | -$0.13 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $133 0 USD |
-0.37
|
$153.51M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $153.51M 0 USD | 11.08 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.71 0 USD |
-2.08
|
$26.56M 0 USD | $31.21K 0 USD | $0 0 USD | $0 0 USD | $26.56M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Limited ARTL.L | $137.5 0 USD |
0
|
$82.25M 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $82.25M 0 USD | 68.75 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $155.5 0 USD |
-0.96
|
$959.42M 0 USD | $20.16K 0 USD | $0 0 USD | $0 0 USD | $959.42M 0 USD | 51.83 | $0.03 0 USD | |
| Norcros plc NXR.L | $220 0 USD |
+4.76
|
$197.13M 0 USD | $44.38K 0 USD | $212 0 USD | $220 0 USD | $197.13M 0 USD | 12.94 | $0.17 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $8.75 0 USD |
+2.94
|
$15.48M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $15.48M 0 USD | 0 | -$0.06 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.21 0 USD |
-5.62
|
$8.81M 0 USD | $242.45K 0 USD | $5.2 0 USD | $5.74 0 USD | $8.81M 0 USD | 0.0013 | $39.1 0 USD | |
| Block Energy Plc BLOE.L | $1.5 0 USD |
-3.23
|
$10.87M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $10.87M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.58 0 USD |
+0.41
|
$81.02M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $81.02M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC UKW.L | $142 0 USD |
-1.39
|
$3.25B 0 USD | $7.46M 0 USD | $0 0 USD | $0 0 USD | $3.25B 0 USD | 3.38 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $161.5 0 USD |
-0.62
|
$344.26M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $344.26M 0 USD | 12.42 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
-3.33
|
$32.3M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $614 0 USD |
+1.32
|
$212.33M 0 USD | $67.57K 0 USD | $610 0 USD | $619.33 0 USD | $212.33M 0 USD | 6.39 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $112.14K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Cornerstone FS plc CSFS.L | $37 0 USD |
+2.78
|
$21.24M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $21.24M 0 USD | 0 | -$0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.59M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $6.45 0 USD |
+3.2
|
$328.33M 0 USD | $363.51K 0 USD | $0 0 USD | $0 0 USD | $328.33M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$102.31M 0 USD | $830.52K 0 USD | $0 0 USD | $0 0 USD | $102.31M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,425 0 USD |
+0.83
|
$1.4B 0 USD | $594.92K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 23.54 | $1.03 0 USD | |
| AIB Group plc AIBG.L | $428.5 0 USD |
+0.12
|
$10.43B 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $10.43B 0 USD | 6.59 | $0.65 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $2.54M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| iomart Group plc IOM.L | $143 0 USD |
-2.72
|
$164.94M 0 USD | $96.92K 0 USD | $0 0 USD | $0 0 USD | $164.94M 0 USD | 23.83 | $0.06 0 USD | |
| Trainline Plc TRN.L | $318 0 USD |
-2.33
|
$1.49B 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 45.42 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $15.25 0 USD |
0
|
$16.07M 0 USD | $6.62K 0 USD | $15.34 0 USD | $15.34 0 USD | $16.07M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $420 0 USD |
-0.47
|
$482.69M 0 USD | $724.12K 0 USD | $0 0 USD | $0 0 USD | $482.69M 0 USD | 35.00 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.1 0 USD |
0
|
$1.17M 0 USD | $919.11K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
| Futura Medical plc FUM.L | $38.9 0 USD |
-2.38
|
$117.26M 0 USD | $511.07K 0 USD | $0 0 USD | $0 0 USD | $117.26M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $915 0 USD |
-0.11
|
$248.41M 0 USD | $11.93K 0 USD | $914.6 0 USD | $927.94 0 USD | $248.41M 0 USD | 6.53 | $1.4 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $568 0 USD |
+0.53
|
$2.71B 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 6.52 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.85 0 USD |
-0.13
|
$234.2M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $234.2M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $365 0 USD |
-0.27
|
$264.83M 0 USD | $720K 0 USD | $0 0 USD | $0 0 USD | $264.83M 0 USD | 19.21 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $47 0 USD |
-0.21
|
$281.12M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $281.12M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.37 0 USD |
-2.14
|
$5.76M 0 USD | $5.85M 0 USD | $0 0 USD | $0 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $266.66K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.8 0 USD |
0
|
$9.32M 0 USD | $7.18M 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| Asia Dragon Trust plc DGN.L | $411 0 USD |
+0.98
|
$652.03M 0 USD | $1.81M 0 USD | $0 0 USD | $0 0 USD | $652.03M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $197 0 USD |
0
|
$263.24M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $263.24M 0 USD | 10.36 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $102.5 0 USD |
-1.44
|
$164.31M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $164.31M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $415.4K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.92 0 USD |
-4.47
|
$20.46M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $642 0 USD |
+1.9
|
$531.91M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $531.91M 0 USD | 13.37 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+10.53
|
$2.59M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $101 0 USD |
-0.49
|
$62.06M 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $62.06M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $129.5 0 USD |
0
|
$181.69M 0 USD | $2.47K 0 USD | $0 0 USD | $0 0 USD | $181.69M 0 USD | 10.79 | $0.12 0 USD | |
| Fletcher King Plc FLK.L | $46 0 USD |
+5.75
|
$4.72M 0 USD | $26.68K 0 USD | $42 0 USD | $45 0 USD | $4.72M 0 USD | 23.00 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $988 0 USD |
+0.1
|
$1.81B 0 USD | $820.28K 0 USD | $979 0 USD | $993 0 USD | $1.81B 0 USD | 5.71 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $755 0 USD |
-0.11
|
$6.79B 0 USD | $84.53M 0 USD | $0 0 USD | $0 0 USD | $6.79B 0 USD | 30.19 | $0.25 0 USD | |
| Legal & General Group Plc LGEN.L | $254.7 0 USD |
+1.15
|
$15.23B 0 USD | $87.93K 0 USD | $0 0 USD | $0 0 USD | $15.23B 0 USD | 36.38 | $0.07 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $32.83K 0 USD | $86 0 USD | $88 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $493 0 USD |
+1.05
|
$59.92B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $59.92B 0 USD | 18.25 | $0.27 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $191.5 0 USD |
-1.03
|
$260.7M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $260.7M 0 USD | 21.27 | $0.09 0 USD | |
| Focusrite plc TUNE.L | $380 0 USD |
0
|
$222.63M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $222.63M 0 USD | 19.00 | $0.2 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $531 0 USD |
+0.57
|
$795.99M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $795.99M 0 USD | 37.92 | $0.14 0 USD | |
| Octopus AIM VCT PLC OOA.L | $61.5 0 USD |
0
|
$124.68M 0 USD | $51.59K 0 USD | $0 0 USD | $0 0 USD | $124.68M 0 USD | 0 | -$0.2 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $2.62M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $64.52K 0 USD | $9.1 0 USD | $9.5 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||