結果ページ31 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $207 0 USD |
-2.82
|
$386.04M 0 USD | $155.82K 0 USD | $207 0 USD | $215 0 USD | $386.04M 0 USD | 18.81 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $24.15K 0 USD | $11 0 USD | $11.59 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $489 0 USD |
-4.86
|
$384.09M 0 USD | $680.61K 0 USD | $483 0 USD | $516 0 USD | $384.09M 0 USD | 5.20 | $0.94 0 USD | |
| Braemar Plc BMS.L | $218 0 USD |
-2.68
|
$69.05M 0 USD | $160.22K 0 USD | $217 0 USD | $229 0 USD | $69.05M 0 USD | 15.57 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $2.17K 0 USD | $220 0 USD | $223.1 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $238 0 USD |
-3.95
|
$11.39B 0 USD | $37.66M 0 USD | $231.5 0 USD | $279.3 0 USD | $11.39B 0 USD | 5.17 | $0.46 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$5.9M 0 USD | $707.75K 0 USD | $1.03 0 USD | $1.2 0 USD | $5.9M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5 0 USD |
-4.76
|
$2.31M 0 USD | $1.65M 0 USD | $4.51 0 USD | $5.06 0 USD | $2.31M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $404.6 0 USD |
-6.86
|
$2.04B 0 USD | $1.44M 0 USD | $398.91 0 USD | $441.6 0 USD | $2.04B 0 USD | 11.90 | $0.34 0 USD | |
| Informa plc INF.L | $691 0 USD |
-4.37
|
$9.08B 0 USD | $6.09M 0 USD | $687.8 0 USD | $728.2 0 USD | $9.08B 0 USD | 31.40 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $2.09K 0 USD | $20.25 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $140.2 0 USD |
-0.28
|
$1B 0 USD | $4.01M 0 USD | $140 0 USD | $140.6 0 USD | $1B 0 USD | 35.04 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $93.4 0 USD |
-2.71
|
$305.42M 0 USD | $524.57K 0 USD | $91 0 USD | $98 0 USD | $305.42M 0 USD | 46.70 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $173.4 0 USD |
-11.08
|
$2.48B 0 USD | $5.77M 0 USD | $170.4 0 USD | $194.5 0 USD | $2.48B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,553 0 USD |
-2.76
|
$3.1B 0 USD | $470.21K 0 USD | $1,510 0 USD | $1,636 0 USD | $3.1B 0 USD | 25.04 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
0
|
$28.26M 0 USD | $758.36K 0 USD | $6 0 USD | $6.5 0 USD | $28.26M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
0
|
$874.03K 0 USD | $4.38M 0 USD | $0.2 0 USD | $0.2099 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.6 0 USD |
-1.9
|
$152.75M 0 USD | $67.88K 0 USD | $20.4 0 USD | $21.75 0 USD | $152.75M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,236 0 USD |
-5.07
|
$1.02B 0 USD | $237.35K 0 USD | $1,224 0 USD | $1,301 0 USD | $1.02B 0 USD | 6.86 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,184 0 USD |
-2.87
|
$2.54B 0 USD | $843.33K 0 USD | $1,158 0 USD | $1,219 0 USD | $2.54B 0 USD | 5.55 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.48 0 USD |
-6.5
|
$50.05M 0 USD | $1.06M 0 USD | $7.1 0 USD | $8 0 USD | $50.05M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $91 0 USD |
-1.62
|
$42.07M 0 USD | $21.43K 0 USD | $87 0 USD | $95 0 USD | $42.07M 0 USD | 5.68 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $78.5 0 USD |
-4.4
|
$162.78M 0 USD | $813.19K 0 USD | $92.5 0 USD | $92.5 0 USD | $162.78M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $504 0 USD |
+1
|
$210.97M 0 USD | $784 0 USD | $488 0 USD | $520 0 USD | $210.97M 0 USD | 12.29 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $120 0 USD |
-3.61
|
$138.5M 0 USD | $258.7K 0 USD | $120 0 USD | $125.61 0 USD | $138.5M 0 USD | 17.14 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $3.04 0 USD |
+4.47
|
$17.14M 0 USD | $48.58K 0 USD | $2.7 0 USD | $3.05 0 USD | $17.14M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
-3.3
|
$1.62B 0 USD | $120.02K 0 USD | $166.2 0 USD | $178.8 0 USD | $1.62B 0 USD | 8.50 | $0.2 0 USD | |
| Norcros plc NXR.L | $205 0 USD |
-5.96
|
$183.52M 0 USD | $30.6K 0 USD | $202 0 USD | $216 0 USD | $183.52M 0 USD | 20.50 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $1.96M 0 USD | $0.1499 0 USD | $0.22 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.35 0 USD |
-4.08
|
$6.74M 0 USD | $388.05K 0 USD | $2.3 0 USD | $2.5 0 USD | $6.74M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.26 0 USD |
+0.31
|
$5.51M 0 USD | $82.33K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.51M 0 USD | 0 | -$4.68 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$6.73M 0 USD | $136.34K 0 USD | $0.8299 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.85 0 USD |
+2.21
|
$60.46M 0 USD | $216.93K 0 USD | $13.25 0 USD | $14.45 0 USD | $60.46M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $105 0 USD |
-1.22
|
$2.35B 0 USD | $7.08M 0 USD | $103.66 0 USD | $108.2 0 USD | $2.35B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
-7.58
|
$22.63M 0 USD | $5.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $22.63M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $538 0 USD |
-3.93
|
$186.05M 0 USD | $136.17K 0 USD | $530 0 USD | $564 0 USD | $186.05M 0 USD | 5.12 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $574.21K 0 USD | $0.9499 0 USD | $1.01 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $11.6 0 USD |
-6.45
|
$1.52B 0 USD | $84.41M 0 USD | $11.3 0 USD | $12.7 0 USD | $1.52B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-9.3
|
$92.53M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.7 0 USD |
+2.36
|
$147.55M 0 USD | $39.22K 0 USD | $0 0 USD | $0 0 USD | $147.55M 0 USD | 14.85 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,588 0 USD |
-4.57
|
$923.18M 0 USD | $242.52K 0 USD | $1,566 0 USD | $1,734 0 USD | $923.18M 0 USD | 17.64 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $453 0 USD |
-9.76
|
$10.55B 0 USD | $269.96K 0 USD | $440.38 0 USD | $492 0 USD | $10.55B 0 USD | 5.88 | $0.77 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.18 0 USD |
0
|
$6.12M 0 USD | $74.27K 0 USD | $1.1 0 USD | $1.25 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-0.35
|
$32.44M 0 USD | $195.11K 0 USD | $27.8 0 USD | $29.71 0 USD | $32.44M 0 USD | 9.59 | $0.03 0 USD | |
| Trainline Plc TRN.L | $261 0 USD |
-5.16
|
$1.1B 0 USD | $867.32K 0 USD | $256.8 0 USD | $286.89 0 USD | $1.1B 0 USD | 21.75 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $6.75 0 USD |
-6.25
|
$8.19M 0 USD | $1.08M 0 USD | $6.41 0 USD | $7.5 0 USD | $8.19M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
-2.92
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.24 0 USD |
-8.74
|
$28.07M 0 USD | $908.52K 0 USD | $8.5 0 USD | $10.5 0 USD | $28.07M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $720 0 USD |
-6.61
|
$179.78M 0 USD | $75.46K 0 USD | $684 0 USD | $768.22 0 USD | $179.78M 0 USD | 0 | -$2.03 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $493 0 USD |
-3.14
|
$2.54B 0 USD | $3.23M 0 USD | $481 0 USD | $514.45 0 USD | $2.54B 0 USD | 5.03 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.93 0 USD |
-5.48
|
$89.82M 0 USD | $8.61M 0 USD | $2.8 0 USD | $3.4 0 USD | $89.82M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
-1.29
|
$151.28M 0 USD | $96.96K 0 USD | $224 0 USD | $240 0 USD | $151.28M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.85 0 USD |
-4.3
|
$286.21M 0 USD | $2.8M 0 USD | $45.75 0 USD | $50.9 0 USD | $286.21M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
+2.94
|
$4.24M 0 USD | $2.9M 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
0
|
$5.2M 0 USD | $289.32K 0 USD | $3.75 0 USD | $4 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.85 0 USD |
-4.94
|
$12.48M 0 USD | $1.42M 0 USD | $3.71 0 USD | $4.2 0 USD | $12.48M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $303.12K 0 USD | $205 0 USD | $211 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $98.8 0 USD |
-2.66
|
$157.57M 0 USD | $488.48K 0 USD | $97.4 0 USD | $102 0 USD | $157.57M 0 USD | 98.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $207.6K 0 USD | $5.5 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $524 0 USD |
-0.38
|
$406.14M 0 USD | $537.81K 0 USD | $510 0 USD | $539.5 0 USD | $406.14M 0 USD | 24.95 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.05
|
$6.94M 0 USD | $478.41M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.42
|
$73.68M 0 USD | $18.01K 0 USD | $119.11 0 USD | $122 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $144 0 USD |
-4.48
|
$196.02M 0 USD | $622.2K 0 USD | $142.15 0 USD | $154.5 0 USD | $196.02M 0 USD | 6.54 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $189.1K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $903 0 USD |
-4.04
|
$1.62B 0 USD | $769.82K 0 USD | $875.71 0 USD | $945 0 USD | $1.62B 0 USD | 3.47 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $745.2 0 USD |
-3.15
|
$6.56B 0 USD | $2.05M 0 USD | $743.2 0 USD | $777.4 0 USD | $6.56B 0 USD | 24.03 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $222.5 0 USD |
-6.24
|
$12.94B 0 USD | $44.03M 0 USD | $221.2 0 USD | $236.1 0 USD | $12.94B 0 USD | 74.16 | $0.03 0 USD | |
| Netcall plc NET.L | $96.5 0 USD |
-4.93
|
$160.4M 0 USD | $55.58K 0 USD | $96 0 USD | $102 0 USD | $160.4M 0 USD | 32.16 | $0.03 0 USD | |
| Glencore plc GLEN.L | $236.9 0 USD |
-9.16
|
$28.56B 0 USD | $98.23M 0 USD | $230.55 0 USD | $256.35 0 USD | $28.56B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $161.5 0 USD |
-5.14
|
$217.59M 0 USD | $319.97K 0 USD | $160.43 0 USD | $172.5 0 USD | $217.59M 0 USD | 5.76 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $140 0 USD |
-8.2
|
$82.07M 0 USD | $416.98K 0 USD | $140 0 USD | $155 0 USD | $82.07M 0 USD | 35.00 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $487 0 USD |
-3.56
|
$676.61M 0 USD | $509.93K 0 USD | $482.5 0 USD | $506.64 0 USD | $676.61M 0 USD | 5.72 | $0.85 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $911.73K 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $174.91K 0 USD | $4.51 0 USD | $4.84 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $77 0 USD |
-1.28
|
$89.83M 0 USD | $9.59K 0 USD | $76.25 0 USD | $77 0 USD | $89.83M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $35.2 0 USD |
-2.76
|
$103.79M 0 USD | $1.09M 0 USD | $34.6 0 USD | $37 0 USD | $103.79M 0 USD | 11.73 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $132.4 0 USD |
-6.96
|
$868.23M 0 USD | $2.63M 0 USD | $131.6 0 USD | $143.8 0 USD | $868.23M 0 USD | 13.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
-8.33
|
$1.07M 0 USD | $50.29K 0 USD | $1 0 USD | $1.1 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.55M 0 USD | $312.06K 0 USD | $1.4 0 USD | $1.49 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $98.8 0 USD |
-7.66
|
$206.57M 0 USD | $109.07K 0 USD | $98.8 0 USD | $107 0 USD | $206.57M 0 USD | 24.69 | $0.04 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||