결과 페이지 31 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mind Gym plc MIND.L | $31 0 USD |
0
|
$31.03M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $31.03M 0 USD | 0 | -$0.11 0 USD | |
Merit Group plc MRIT.L | $84 0 USD |
-1.18
|
$20.12M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | -$0.12 0 USD | |
Goldplat PLC GDP.L | $6.85 0 USD |
0
|
$11.49M 0 USD | $669.06K 0 USD | $0 0 USD | $0 0 USD | $11.49M 0 USD | 6.84 | $0.01 0 USD | |
Allianz Technology Trust PLC ATT.L | $385.5 0 USD |
-0.77
|
$1.49B 0 USD | $480.09K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 3.63 | $1.06 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $56M 0 USD | $0 0 USD | $0 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $142 0 USD |
+1.43
|
$100.65M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $100.65M 0 USD | 0 | -$0.06 0 USD | |
Bioventix PLC BVXP.L | $4,425 0 USD |
0
|
$236.89M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $236.89M 0 USD | 27.14 | $1.63 0 USD | |
AssetCo plc ASTO.L | $31.5 0 USD |
+1.61
|
$44.88M 0 USD | $56.24K 0 USD | $0 0 USD | $0 0 USD | $44.88M 0 USD | 0 | -$0.09 0 USD | |
Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
Utilico Emerging Markets Trust PLC UEM.L | $221 0 USD |
0
|
$418.02M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $418.02M 0 USD | 7.62 | $0.29 0 USD | |
RUA Life Sciences plc RUA.L | $11 0 USD |
0
|
$6.83M 0 USD | $52.22K 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | -$0.08 0 USD | |
BlackRock Throgmorton Trust plc THRG.L | $607 0 USD |
-0.98
|
$559.44M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $559.44M 0 USD | 0 | -$0.16 0 USD | |
Braemar Plc BMS.L | $292 0 USD |
-0.51
|
$89.69M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $89.69M 0 USD | 22.46 | $0.13 0 USD | |
abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
Maintel Holdings Plc MAI.L | $220 0 USD |
-4.35
|
$31.6M 0 USD | $90 0 USD | $220 0 USD | $220 0 USD | $31.6M 0 USD | 0 | -$0.37 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $168.2 0 USD |
-1.95
|
$8.44B 0 USD | $240.1K 0 USD | $0 0 USD | $0 0 USD | $8.44B 0 USD | 3.82 | $0.44 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.25 0 USD |
-7.41
|
$7.09M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $7.09M 0 USD | 0 | -$0.01 0 USD | |
ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
Balfour Beatty plc BBY.L | $364.8 0 USD |
-1.35
|
$1.91B 0 USD | $35.39K 0 USD | $0 0 USD | $0 0 USD | $1.91B 0 USD | 10.42 | $0.35 0 USD | |
Informa plc INF.L | $868.6 0 USD |
-0.02
|
$11.66B 0 USD | $74.14M 0 USD | $0 0 USD | $0 0 USD | $11.66B 0 USD | 28.95 | $0.3 0 USD | |
Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $784 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
BBGI Global Infrastructure S.A. BBGI.L | $134.2 0 USD |
-0.45
|
$963.46M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $963.46M 0 USD | 22.36 | $0.06 0 USD | |
Victorian Plumbing Group plc VIC.L | $91.4 0 USD |
+2.24
|
$297.69M 0 USD | $374.14K 0 USD | $0 0 USD | $0 0 USD | $297.69M 0 USD | 22.85 | $0.04 0 USD | |
Harbour Energy plc HBR.L | $310.1 0 USD |
-0.83
|
$2.37B 0 USD | $6.58M 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 103.36 | $0.03 0 USD | |
Softcat plc SCT.L | $1,815 0 USD |
-2.16
|
$3.71B 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $3.71B 0 USD | 32.41 | $0.56 0 USD | |
Cora Gold Limited CORA.L | $1.75 0 USD |
0
|
$7.91M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | -$0.01 0 USD | |
Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $840M 0 USD | $0 0 USD | $0 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
MAST Energy Developments PLC MAST.L | $0.14 0 USD |
0
|
$575.58K 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $575.58K 0 USD | 0 | -$0.02 0 USD | |
Benchmark Holdings plc BMK.L | $40 0 USD |
-1.23
|
$299.61M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $299.61M 0 USD | 0 | -$0.03 0 USD | |
Aberforth Smaller Companies Trust Plc ASL.L | $1,514 0 USD |
-0.13
|
$1.28B 0 USD | $62.78K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 12.94 | $1.17 0 USD | |
Jet2 plc JET2.L | $1,298 0 USD |
-0.54
|
$2.8B 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 7.09 | $1.83 0 USD | |
Cornish Metals Inc. CUSN.L | $6.7 0 USD |
0
|
$35.86M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $35.86M 0 USD | 0 | $0 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $17.5 0 USD |
-7.89
|
$89.44M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $89.44M 0 USD | 0 | -$0.08 0 USD | |
Shoe Zone plc SHOE.L | $160 0 USD |
0
|
$73.96M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
Unicorn AIM VCT plc UAV.L | $96.5 0 USD |
0
|
$184.26M 0 USD | $384.24K 0 USD | $0 0 USD | $0 0 USD | $184.26M 0 USD | 0 | -$0.04 0 USD | |
Andrews Sykes Group plc ASY.L | $545 0 USD |
-1.8
|
$232.32M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $232.32M 0 USD | 12.97 | $0.42 0 USD | |
NetScientific plc NSCI.L | $73.5 0 USD |
-3.92
|
$18.32M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | -$0.11 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Mobius Investment Trust plc MMIT.L | $135 0 USD |
-0.37
|
$156.39M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $156.39M 0 USD | 11.25 | $0.12 0 USD | |
Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
Mothercare plc MTC.L | $4.65 0 USD |
0
|
$26.22M 0 USD | $118.69K 0 USD | $0 0 USD | $0 0 USD | $26.22M 0 USD | 0 | $0 0 USD | |
Alpha Real Trust Limited ARTL.L | $120.5 0 USD |
+0.42
|
$72.08M 0 USD | $67.56K 0 USD | $0 0 USD | $0 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
Seplat Energy Plc SEPL.L | $194.5 0 USD |
+2.37
|
$1.14B 0 USD | $347.23K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 64.83 | $0.03 0 USD | |
Norcros plc NXR.L | $232 0 USD |
+2.2
|
$207.91M 0 USD | $3.59M 0 USD | $0 0 USD | $0 0 USD | $207.91M 0 USD | 7.73 | $0.3 0 USD | |
ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
GENinCode Plc GENI.L | $6.75 0 USD |
-1.82
|
$12.17M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 0 | -$0.07 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $4.92 0 USD |
+11.82
|
$8.32M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0.0010 | $45.18 0 USD | |
Block Energy Plc BLOE.L | $1.08 0 USD |
0
|
$7.79M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $16 0 USD |
-1.23
|
$70.66M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $70.66M 0 USD | 0 | $0 0 USD | |
Greencoat UK Wind PLC UKW.L | $133.3 0 USD |
-0.52
|
$3.06B 0 USD | $18.6M 0 USD | $0 0 USD | $0 0 USD | $3.06B 0 USD | 3.17 | $0.42 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henderson EuroTrust plc HNE.L | $156.5 0 USD |
-1.57
|
$336.85M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $336.85M 0 USD | 12.03 | $0.13 0 USD | |
Petro Matad Limited MATD.L | $2.2 0 USD |
-41.33
|
$24.51M 0 USD | $1.5M 0 USD | $2.15 0 USD | $2.2 0 USD | $24.51M 0 USD | 0 | $0 0 USD | |
Schroder UK Mid Cap Fund plc SCP.L | $620 0 USD |
-0.64
|
$215.79M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $215.79M 0 USD | 6.45 | $0.96 0 USD | |
Contango Holdings plc CGO.L | $1.13 0 USD |
0
|
$6.38M 0 USD | $440.75K 0 USD | $0 0 USD | $0 0 USD | $6.38M 0 USD | 0 | -$0.01 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
Greatland Gold plc GGP.L | $7.2 0 USD |
+1.12
|
$366.51M 0 USD | $4.86M 0 USD | $0 0 USD | $0 0 USD | $366.51M 0 USD | 0 | $0 0 USD | |
Devolver Digital, Inc. DEVO.L | $30 0 USD |
0
|
$133.45M 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 0 | -$0.02 0 USD | |
Albion Crown VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
Oxford Instruments plc OXIG.L | $2,545 0 USD |
-3.42
|
$1.53B 0 USD | $776.59K 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 29.25 | $0.87 0 USD | |
AIB Group plc AIBG.L | $420 0 USD |
-1.18
|
$10.17B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $10.17B 0 USD | 6.56 | $0.64 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.48 0 USD |
0
|
$7.68M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
iomart Group plc IOM.L | $125.5 0 USD |
-2.33
|
$144.2M 0 USD | $695.77K 0 USD | $0 0 USD | $0 0 USD | $144.2M 0 USD | 20.91 | $0.06 0 USD | |
Trainline Plc TRN.L | $325.4 0 USD |
-0.61
|
$1.52B 0 USD | $8.43M 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 46.48 | $0.07 0 USD | |
Plexus Holdings plc POS.L | $13.75 0 USD |
0
|
$14.49M 0 USD | $406.53K 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $496 0 USD |
+0.2
|
$567.78M 0 USD | $27.55M 0 USD | $0 0 USD | $0 0 USD | $567.78M 0 USD | 38.15 | $0.13 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
MetalNRG plc MNRG.L | $0.2999 0 USD |
-4.84
|
$3.82M 0 USD | $179.73K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
Futura Medical plc FUM.L | $37.83 0 USD |
+0.67
|
$114.02M 0 USD | $791.73K 0 USD | $0 0 USD | $0 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
Riverstone Energy Limited RSE.L | $808 0 USD |
-0.25
|
$219.9M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $219.9M 0 USD | 5.77 | $1.4 0 USD | |
JPMorgan Global Growth & Income plc JGGI.L | $571 0 USD |
-0.52
|
$2.75B 0 USD | $706.86K 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 6.56 | $0.87 0 USD | |
Jubilee Metals Group PLC JLP.L | $7.2 0 USD |
+1.41
|
$215.32M 0 USD | $4.34M 0 USD | $0 0 USD | $0 0 USD | $215.32M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $420 0 USD |
0
|
$303.9M 0 USD | $12.12K 0 USD | $0 0 USD | $0 0 USD | $303.9M 0 USD | 22.10 | $0.19 0 USD | |
Ferrexpo plc FXPO.L | $44.35 0 USD |
+0.8
|
$265.27M 0 USD | $6.25M 0 USD | $0 0 USD | $0 0 USD | $265.27M 0 USD | 0 | -$0.11 0 USD | |
Anglesey Mining plc AYM.L | $1.1 0 USD |
+4.76
|
$4.62M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.86M 0 USD | $71.57K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.15 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.8 0 USD |
-11.39
|
$10.24M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | $0 0 USD | |
Asia Dragon Trust plc DGN.L | $405 0 USD |
-0.49
|
$642.44M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $642.44M 0 USD | 0 | -$0.42 0 USD | |
Henry Boot PLC BOOT.L | $205 0 USD |
-1.44
|
$277.94M 0 USD | $11.96K 0 USD | $0 0 USD | $0 0 USD | $277.94M 0 USD | 10.78 | $0.19 0 USD | |
Begbies Traynor Group plc BEG.L | $103.5 0 USD |
+1.47
|
$163.67M 0 USD | $47.15K 0 USD | $0 0 USD | $0 0 USD | $163.67M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
tinyBuild, Inc. TBLD.L | $6 0 USD |
0
|
$23.66M 0 USD | $1.15K 0 USD | $0 0 USD | $0 0 USD | $23.66M 0 USD | 0 | -$0.24 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-0.64
|
$515.45M 0 USD | $79.6K 0 USD | $0 0 USD | $0 0 USD | $515.45M 0 USD | 32.84 | $0.19 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
-11.11
|
$6.92M 0 USD | $56M 0 USD | $0 0 USD | $0 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
EJF Investments Limited EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $58.04K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
AVI Japan Opportunity Trust PLC AJOT.L | $134 0 USD |
+0.37
|
$188M 0 USD | $910K 0 USD | $0 0 USD | $0 0 USD | $188M 0 USD | 7.44 | $0.18 0 USD | |
Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
JPMorgan American Investment Trust plc JAM.L | $997 0 USD |
-0.1
|
$1.82B 0 USD | $186.2K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 5.76 | $1.73 0 USD | |
Auto Trader Group plc AUTO.L | $796.6 0 USD |
-0.99
|
$7.21B 0 USD | $197.43K 0 USD | $0 0 USD | $0 0 USD | $7.21B 0 USD | 28.44 | $0.28 0 USD | |
Legal & General Group Plc LGEN.L | $229.2 0 USD |
-0.52
|
$13.74B 0 USD | $306.52M 0 USD | $0 0 USD | $0 0 USD | $13.74B 0 USD | 32.74 | $0.07 0 USD | |
Netcall plc NET.L | $86 0 USD |
0
|
$141.82M 0 USD | $6.8K 0 USD | $0 0 USD | $0 0 USD | $141.82M 0 USD | 28.66 | $0.03 0 USD | |
Glencore plc GLEN.L | $454.5 0 USD |
-1.09
|
$55.85B 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $55.85B 0 USD | 16.83 | $0.27 0 USD | |
CC Japan Income & Growth Trust plc CCJI.L | $188.5 0 USD |
+2.45
|
$253.97M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $253.97M 0 USD | 4.18 | $0.45 0 USD | |
Focusrite plc TUNE.L | $390 0 USD |
+0.65
|
$228.49M 0 USD | $1.98K 0 USD | $0 0 USD | $0 0 USD | $228.49M 0 USD | 19.50 | $0.2 0 USD | |
Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $528 0 USD |
0
|
$785.08M 0 USD | $243.85K 0 USD | $0 0 USD | $0 0 USD | $785.08M 0 USD | 528.00 | $0.01 0 USD | |
Octopus AIM VCT PLC OOA.L | $61.5 0 USD |
-2.38
|
$124.23M 0 USD | $255.72K 0 USD | $0 0 USD | $0 0 USD | $124.23M 0 USD | 0 | -$0.1 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |