Страница результатов 31 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mind Gym plc MIND.L | $31 0 USD |
0
|
$31.03M 0 USD | $420 0 USD | $0 0 USD | $0 0 USD | $31.03M 0 USD | 0 | -$0.11 0 USD | |
Merit Group plc MRIT.L | $84 0 USD |
-1.18
|
$20.12M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | -$0.12 0 USD | |
Goldplat PLC GDP.L | $6.85 0 USD |
0
|
$11.49M 0 USD | $716.85K 0 USD | $0 0 USD | $0 0 USD | $11.49M 0 USD | 6.84 | $0.01 0 USD | |
Allianz Technology Trust PLC ATT.L | $388.5 0 USD |
+0.78
|
$1.5B 0 USD | $58.74K 0 USD | $384 0 USD | $393.5 0 USD | $1.5B 0 USD | 3.66 | $1.06 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $140 0 USD |
-1.41
|
$99.23M 0 USD | $2.68K 0 USD | $138.5 0 USD | $142 0 USD | $99.23M 0 USD | 0 | -$0.06 0 USD | |
Bioventix PLC BVXP.L | $4,425 0 USD |
0
|
$236.89M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $236.89M 0 USD | 27.14 | $1.63 0 USD | |
AssetCo plc ASTO.L | $31.85 0 USD |
+1.11
|
$45.38M 0 USD | $6 0 USD | $31.85 0 USD | $31.85 0 USD | $45.38M 0 USD | 0 | -$0.09 0 USD | |
Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
Utilico Emerging Markets Trust PLC UEM.L | $221 0 USD |
0
|
$418.02M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $418.02M 0 USD | 7.62 | $0.29 0 USD | |
RUA Life Sciences plc RUA.L | $11 0 USD |
0
|
$6.83M 0 USD | $52.22K 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | -$0.08 0 USD | |
BlackRock Throgmorton Trust plc THRG.L | $606.6 0 USD |
-0.07
|
$559.07M 0 USD | $15.25K 0 USD | $606.32 0 USD | $606.32 0 USD | $559.07M 0 USD | 0 | -$0.16 0 USD | |
Braemar Plc BMS.L | $295 0 USD |
+1.03
|
$90.61M 0 USD | $6.7K 0 USD | $295 0 USD | $295 0 USD | $90.61M 0 USD | 22.69 | $0.13 0 USD | |
abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
Maintel Holdings Plc MAI.L | $220 0 USD |
-4.35
|
$31.6M 0 USD | $90 0 USD | $220 0 USD | $220 0 USD | $31.6M 0 USD | 0 | -$0.37 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $168.2 0 USD |
-1.95
|
$8.44B 0 USD | $240.1K 0 USD | $0 0 USD | $0 0 USD | $8.44B 0 USD | 3.82 | $0.44 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.25 0 USD |
-7.41
|
$7.09M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $7.09M 0 USD | 0 | -$0.01 0 USD | |
ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
Balfour Beatty plc BBY.L | $366.6 0 USD |
+0.49
|
$1.92B 0 USD | $11.49K 0 USD | $364.8 0 USD | $367.2 0 USD | $1.92B 0 USD | 10.47 | $0.35 0 USD | |
Informa plc INF.L | $869 0 USD |
+0.05
|
$11.67B 0 USD | $82.94K 0 USD | $868.4 0 USD | $873.8 0 USD | $11.67B 0 USD | 28.96 | $0.3 0 USD | |
Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
BBGI Global Infrastructure S.A. BBGI.L | $134.2 0 USD |
-0.45
|
$963.46M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $963.46M 0 USD | 22.36 | $0.06 0 USD | |
Victorian Plumbing Group plc VIC.L | $91.4 0 USD |
+2.24
|
$297.69M 0 USD | $400.86K 0 USD | $0 0 USD | $0 0 USD | $297.69M 0 USD | 22.85 | $0.04 0 USD | |
Harbour Energy plc HBR.L | $313.3 0 USD |
+1.03
|
$2.39B 0 USD | $7.42K 0 USD | $308.1 0 USD | $313.9 0 USD | $2.39B 0 USD | 104.43 | $0.03 0 USD | |
Softcat plc SCT.L | $1,811 0 USD |
-0.22
|
$3.7B 0 USD | $2.02K 0 USD | $1,784 0 USD | $1,821.36 0 USD | $3.7B 0 USD | 32.33 | $0.56 0 USD | |
Cora Gold Limited CORA.L | $1.7 0 USD |
-2.86
|
$7.69M 0 USD | $5K 0 USD | $1.7 0 USD | $1.7 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
Echo Energy plc ECHO.L | $0.003299 0 USD |
0
|
$616.66K 0 USD | $900M 0 USD | $0 0 USD | $0 0 USD | $616.66K 0 USD | 0 | $0 0 USD | |
MAST Energy Developments PLC MAST.L | $0.14 0 USD |
0
|
$575.58K 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $575.58K 0 USD | 0 | -$0.02 0 USD | |
Benchmark Holdings plc BMK.L | $39.06 0 USD |
-2.35
|
$292.58M 0 USD | $1.63K 0 USD | $39.06 0 USD | $39.06 0 USD | $292.58M 0 USD | 0 | -$0.03 0 USD | |
Aberforth Smaller Companies Trust Plc ASL.L | $1,510 0 USD |
-0.26
|
$1.27B 0 USD | $2.1K 0 USD | $1,504 0 USD | $1,518 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
Jet2 plc JET2.L | $1,300 0 USD |
+0.15
|
$2.81B 0 USD | $3.23K 0 USD | $1,297.66 0 USD | $1,320 0 USD | $2.81B 0 USD | 7.10 | $1.83 0 USD | |
Cornish Metals Inc. CUSN.L | $6.68 0 USD |
-0.3
|
$35.76M 0 USD | $61.87K 0 USD | $6.61 0 USD | $6.89 0 USD | $35.76M 0 USD | 0 | $0 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $17.5 0 USD |
-7.89
|
$89.44M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $89.44M 0 USD | 0 | -$0.08 0 USD | |
Shoe Zone plc SHOE.L | $160 0 USD |
0
|
$73.96M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
Unicorn AIM VCT plc UAV.L | $96.5 0 USD |
0
|
$184.26M 0 USD | $411.69K 0 USD | $0 0 USD | $0 0 USD | $184.26M 0 USD | 0 | -$0.04 0 USD | |
Andrews Sykes Group plc ASY.L | $545 0 USD |
-1.8
|
$232.32M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $232.32M 0 USD | 12.97 | $0.42 0 USD | |
NetScientific plc NSCI.L | $73.5 0 USD |
-3.92
|
$18.32M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $18.32M 0 USD | 0 | -$0.11 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Mobius Investment Trust plc MMIT.L | $135 0 USD |
-0.37
|
$156.39M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $156.39M 0 USD | 11.25 | $0.12 0 USD | |
Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
Mothercare plc MTC.L | $4.65 0 USD |
0
|
$26.22M 0 USD | $118.69K 0 USD | $0 0 USD | $0 0 USD | $26.22M 0 USD | 0 | $0 0 USD | |
Alpha Real Trust Limited ARTL.L | $120.5 0 USD |
+0.42
|
$72.08M 0 USD | $72.39K 0 USD | $0 0 USD | $0 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
Seplat Energy Plc SEPL.L | $195.3 0 USD |
+0.41
|
$1.15B 0 USD | $10.94K 0 USD | $192 0 USD | $195.3 0 USD | $1.15B 0 USD | 65.10 | $0.03 0 USD | |
Norcros plc NXR.L | $231.38 0 USD |
-0.27
|
$207.35M 0 USD | $305.01K 0 USD | $231.38 0 USD | $233 0 USD | $207.35M 0 USD | 7.71 | $0.3 0 USD | |
ADM Energy plc ADME.L | $0.3499 0 USD |
0
|
$1.95M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.01 0 USD | |
GENinCode Plc GENI.L | $6.5 0 USD |
-3.7
|
$11.72M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 0 | -$0.07 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $4.92 0 USD |
+11.82
|
$8.32M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0.0010 | $45.18 0 USD | |
Block Energy Plc BLOE.L | $1.1 0 USD |
+2.33
|
$7.97M 0 USD | $30K 0 USD | $1.1 0 USD | $1.1 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $16 0 USD |
0
|
$70.66M 0 USD | $37.36K 0 USD | $15 0 USD | $16.65 0 USD | $70.66M 0 USD | 0 | $0 0 USD | |
Greencoat UK Wind PLC UKW.L | $134.57 0 USD |
+0.95
|
$3.09B 0 USD | $92.72K 0 USD | $134 0 USD | $134.07 0 USD | $3.09B 0 USD | 3.20 | $0.42 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henderson EuroTrust plc HNE.L | $156.5 0 USD |
0
|
$336.85M 0 USD | $7.6K 0 USD | $156.5 0 USD | $156.5 0 USD | $336.85M 0 USD | 12.03 | $0.13 0 USD | |
Petro Matad Limited MATD.L | $2.29 0 USD |
-38.96
|
$25.5M 0 USD | $101.82M 0 USD | $2.1 0 USD | $2.3 0 USD | $25.5M 0 USD | 0 | $0 0 USD | |
Schroder UK Mid Cap Fund plc SCP.L | $626 0 USD |
+0.97
|
$217.87M 0 USD | $2.09K 0 USD | $622.7 0 USD | $626 0 USD | $217.87M 0 USD | 6.52 | $0.96 0 USD | |
Contango Holdings plc CGO.L | $1.13 0 USD |
0
|
$6.38M 0 USD | $440.75K 0 USD | $0 0 USD | $0 0 USD | $6.38M 0 USD | 0 | -$0.01 0 USD | |
Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
Greatland Gold plc GGP.L | $7.27 0 USD |
+0.97
|
$370.07M 0 USD | $114.91K 0 USD | $7.18 0 USD | $7.2 0 USD | $370.07M 0 USD | 0 | $0 0 USD | |
Devolver Digital, Inc. DEVO.L | $30 0 USD |
0
|
$133.45M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 0 | -$0.02 0 USD | |
Albion Crown VCT PLC CRWN.L | $28.9 0 USD |
0
|
$87.1M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $87.1M 0 USD | 28.90 | $0.01 0 USD | |
Oxford Instruments plc OXIG.L | $2,544.71 0 USD |
-0.01
|
$1.53B 0 USD | $132 0 USD | $2,520 0 USD | $2,565 0 USD | $1.53B 0 USD | 29.24 | $0.87 0 USD | |
AIB Group plc AIBG.L | $420 0 USD |
-1.18
|
$10.17B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $10.17B 0 USD | 6.56 | $0.64 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.48 0 USD |
0
|
$7.68M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.03 0 USD | |
iomart Group plc IOM.L | $128 0 USD |
+1.99
|
$147.07M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 21.33 | $0.06 0 USD | |
Trainline Plc TRN.L | $324 0 USD |
-0.43
|
$1.51B 0 USD | $15.45K 0 USD | $324 0 USD | $329.2 0 USD | $1.51B 0 USD | 46.28 | $0.07 0 USD | |
Plexus Holdings plc POS.L | $13.75 0 USD |
0
|
$14.49M 0 USD | $406.53K 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $496 0 USD |
+0.2
|
$567.78M 0 USD | $27.55M 0 USD | $0 0 USD | $0 0 USD | $567.78M 0 USD | 38.15 | $0.13 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
MetalNRG plc MNRG.L | $0.3099 0 USD |
+4.44
|
$3.99M 0 USD | $1.61M 0 USD | $0.3099 0 USD | $0.3099 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
Sure Ventures Plc SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
Futura Medical plc FUM.L | $37.83 0 USD |
+0.67
|
$114.02M 0 USD | $791.73K 0 USD | $0 0 USD | $0 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
Riverstone Energy Limited RSE.L | $810.63 0 USD |
+0.33
|
$220.62M 0 USD | $113 0 USD | $810.63 0 USD | $810.63 0 USD | $220.62M 0 USD | 5.79 | $1.4 0 USD | |
JPMorgan Global Growth & Income plc JGGI.L | $574.83 0 USD |
+0.67
|
$2.77B 0 USD | $118.67K 0 USD | $572 0 USD | $577 0 USD | $2.77B 0 USD | 6.60 | $0.87 0 USD | |
Jubilee Metals Group PLC JLP.L | $7.12 0 USD |
-1.11
|
$212.93M 0 USD | $28.28K 0 USD | $7.12 0 USD | $7.4 0 USD | $212.93M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $420 0 USD |
0
|
$303.9M 0 USD | $359.61K 0 USD | $420 0 USD | $420 0 USD | $303.9M 0 USD | 22.10 | $0.19 0 USD | |
Ferrexpo plc FXPO.L | $44.35 0 USD |
+0.8
|
$265.27M 0 USD | $6.25M 0 USD | $0 0 USD | $0 0 USD | $265.27M 0 USD | 0 | -$0.11 0 USD | |
Anglesey Mining plc AYM.L | $1.1 0 USD |
+4.76
|
$4.62M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.86M 0 USD | $76.68K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.15 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.8 0 USD |
0
|
$10.24M 0 USD | $941 0 USD | $2.8 0 USD | $2.8 0 USD | $10.24M 0 USD | 0 | $0 0 USD | |
Asia Dragon Trust plc DGN.L | $405 0 USD |
-0.49
|
$642.44M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $642.44M 0 USD | 0 | -$0.42 0 USD | |
Henry Boot PLC BOOT.L | $206.34 0 USD |
+0.65
|
$279.76M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $279.76M 0 USD | 10.86 | $0.19 0 USD | |
Begbies Traynor Group plc BEG.L | $103.5 0 USD |
+1.47
|
$163.67M 0 USD | $50.52K 0 USD | $0 0 USD | $0 0 USD | $163.67M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
tinyBuild, Inc. TBLD.L | $6 0 USD |
0
|
$23.66M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $23.66M 0 USD | 0 | -$0.24 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $640 0 USD |
+2.56
|
$528.67M 0 USD | $7.95K 0 USD | $616 0 USD | $634.5 0 USD | $528.67M 0 USD | 33.68 | $0.19 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
-1.25
|
$6.84M 0 USD | $37.43M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
EJF Investments Limited EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $62.19K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
AVI Japan Opportunity Trust PLC AJOT.L | $134 0 USD |
+0.37
|
$188M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $188M 0 USD | 7.44 | $0.18 0 USD | |
Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
JPMorgan American Investment Trust plc JAM.L | $1,001.64 0 USD |
+0.47
|
$1.83B 0 USD | $21.43K 0 USD | $1,001.07 0 USD | $1,006 0 USD | $1.83B 0 USD | 5.78 | $1.73 0 USD | |
Auto Trader Group plc AUTO.L | $797.3 0 USD |
+0.09
|
$7.22B 0 USD | $45.33K 0 USD | $796.8 0 USD | $801.6 0 USD | $7.22B 0 USD | 28.47 | $0.28 0 USD | |
Legal & General Group Plc LGEN.L | $229.2 0 USD |
-0.52
|
$13.74B 0 USD | $306.52M 0 USD | $0 0 USD | $0 0 USD | $13.74B 0 USD | 32.74 | $0.07 0 USD | |
Netcall plc NET.L | $85 0 USD |
-1.16
|
$140.17M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $140.17M 0 USD | 28.33 | $0.03 0 USD | |
Glencore plc GLEN.L | $454.5 0 USD |
-1.09
|
$55.85B 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $55.85B 0 USD | 16.83 | $0.27 0 USD | |
CC Japan Income & Growth Trust plc CCJI.L | $189.88 0 USD |
+0.73
|
$255.83M 0 USD | $4.3K 0 USD | $189.13 0 USD | $190 0 USD | $255.83M 0 USD | 4.21 | $0.45 0 USD | |
Focusrite plc TUNE.L | $390.5 0 USD |
+0.13
|
$228.78M 0 USD | $1.44K 0 USD | $390 0 USD | $390.5 0 USD | $228.78M 0 USD | 19.52 | $0.2 0 USD | |
Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $528.46 0 USD |
+0.09
|
$785.76M 0 USD | $8.07K 0 USD | $528.46 0 USD | $529.9 0 USD | $785.76M 0 USD | 528.45 | $0.01 0 USD | |
Octopus AIM VCT PLC OOA.L | $61.5 0 USD |
-2.38
|
$124.23M 0 USD | $273.99K 0 USD | $0 0 USD | $0 0 USD | $124.23M 0 USD | 0 | -$0.1 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |