结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (313)
原材料 (313)
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$21.46M — | $18.99K — | $0.14 — | $0.1499 — | $21.46M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$19.98M — | $210.5K — | $0.07 — | $0.08999 — | $19.98M — | 0 | -$0.07 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.12
|
$19.96M — | $239.7K — | $0.1499 — | $0.16 — | $19.96M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.82M — | $124 — | $0.17 — | $0.17 — | $19.82M — | 0 | -$0.08 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.68M — | $36K — | $0.08 — | $0.08999 — | $19.68M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$19.32M — | $1.11K — | $0.13 — | $0.13 — | $19.32M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.27M — | $35K — | $0.1 — | $0.11 — | $18.27M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.07M — | $10K — | $0.07 — | $0.07 — | $18.07M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.19 — |
+0.53
|
$17.49M — | $11.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$16.64M — | $19.59K — | $0.08999 — | $0.08999 — | $16.64M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$16.63M — | $13K — | $0.07 — | $0.07 — | $16.63M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.41M — | $10.01K — | $0.2099 — | $0.22 — | $15.41M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.2M — | $36.48K — | $0.05 — | $0.05999 — | $15.2M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$14.85M — | $10K — | $0.05 — | $0.05 — | $14.85M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$14.67M — | $1K — | $0.08 — | $0.08 — | $14.67M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$14.39M — | $50.98K — | $0.13 — | $0.14 — | $14.39M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.8M — | $35K — | $0.05999 — | $0.05999 — | $13.8M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.72M — | $25K — | $0.1199 — | $0.1199 — | $13.72M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.78
|
$13.47M — | $3K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.46M — | $2.1K — | $0.04 — | $0.04 — | $13.46M — | 2.16 | $0.02 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.75M — | $30.76K — | $0.02 — | $0.02 — | $12.75M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.65M — | $187.14K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.09M — | $77K — | $0.07 — | $0.07 — | $12.09M — | 0 | -$0.1 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+5.49
|
$11.79M — | $100 — | $0.2899 — | $0.2899 — | $11.79M — | 29.00 | $0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.63M — | $8.74K — | $0.3599 — | $0.3599 — | $11.63M — | 0 | -$0.42 — | |
| New Age Metals NMTLF | $0.2099 — |
+7.89
|
$11.46M — | $10K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.2
|
$11.36M — | $16K — | $0.14 — | $0.1499 — | $11.36M — | 0 | -$0.09 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.33M — | $25.9K — | $0.1 — | $0.1 — | $11.33M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.6199 — |
+1
|
$11.27M — | $9.5K — | $0.5699 — | $0.63 — | $11.27M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$11.08M — | $35K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
-1.25
|
$10.49M — | $85K — | $0.08 — | $0.08 — | $10.49M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+1.09
|
$10.39M — | $115K — | $0.02999 — | $0.04 — | $10.39M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+11.78
|
$10.39M — | $180K — | $0.05 — | $0.05 — | $10.39M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
-3.2
|
$10.26M — | $1.5K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.12 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.43
|
$10.25M — | $257K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$10.18M — | $19.57K — | $0.11 — | $0.1199 — | $10.18M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.74M — | $23K — | $0.02999 — | $0.02999 — | $9.74M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.56M — | $83.68K — | $0.1199 — | $0.1199 — | $9.56M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.41M — | $10K — | $0.07 — | $0.08 — | $9.41M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Basanite BASA | $0.04 — |
+16.67
|
$9.21M — | $45 — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.21 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08 — |
+3.87
|
$8.94M — | $174K — | $0.07 — | $0.08 — | $8.94M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.85M — | $8.21K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.42M — | $100.89K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| Riverside Resources RVSDF | $0.11 — |
+3.87
|
$8.23M — | $53.35K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+4.24
|
$8.03M — | $13.5K — | $0.17 — | $0.1799 — | $8.03M — | 0 | -$0.17 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.82M — | $26K — | $0.02999 — | $0.02999 — | $7.82M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.75M — | $3.06K — | $0.05 — | $0.05 — | $7.75M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.69M — | $4K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7.35M — | $9.7K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$7.13M — | $1.16K — | $0.19 — | $0.2 — | $7.13M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1 — |
-2.3
|
$7.03M — | $3K — | $0.1 — | $0.1 — | $7.03M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.71M — | $7 — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-6.75
|
$6.61M — | $114K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.54M — | $6.5K — | $0.13 — | $0.13 — | $6.54M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.0077 — |
-3.75
|
$6.28M — | $82.8K — | $0.0074 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-13.04
|
$6.25M — | $59K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$5.97M — | $10K — | $0.11 — | $0.11 — | $5.97M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.7M — | $33.47K — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1799 — |
-5.97
|
$5.51M — | $10K — | $0.1799 — | $0.1799 — | $5.51M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.25M — | $500 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.04 — |
+14.58
|
$5.24M — | $20K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
+12
|
$4.81M — | $20K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+1.67
|
$4.74M — | $10K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
+8.11
|
$4.72M — | $25.01K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.66M — | $4.41K — | $0.08 — | $0.08 — | $4.66M — | 0 | -$0.02 — | |
| Bell Copper BCUFF | $0.02999 — |
-10.79
|
$4.63M — | $10.23K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}