结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (283)
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equity Metals
EQMEF
US
|
$0.16 — |
-8.83
|
$39.85M — | $132.60K — | $0.16 — | $0.16 — | $39.85M — | 0 | -$0.03 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.76
|
$38.89M — | $27.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
-13.73
|
$38.76M — | $13.89K — | $0.20 — | $0.21 — | $38.76M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-4.9
|
$36.43M — | $10.00K — | $0.18 — | $0.18 — | $36.43M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-16.7
|
$34.69M — | $288.00K — | $0.08 — | $0.09 — | $34.69M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-1.82
|
$34.66M — | $70.10K — | $0.11 — | $0.11 — | $34.66M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-5.56
|
$34.19M — | $35.83K — | $0.16 — | $0.16 — | $34.19M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.37 — |
-7.17
|
$33.95M — | $3.00K — | $0.37 — | $0.37 — | $33.95M — | 0 | -$0.29 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
-10.67
|
$33.87M — | $73.50K — | $0.46 — | $0.47 — | $33.87M — | 0 | -$0.15 — | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
-5.98
|
$33.81M — | $103.89K — | $0.11 — | $0.11 — | $33.81M — | 11.00 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-6.06
|
$33.40M — | $118.50K — | $0.17 — | $0.18 — | $33.40M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $50.82K — | $0.08 — | $0.08 — | $32.80M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-3.45
|
$32.70M — | $3.50K — | $0.13 — | $0.15 — | $32.70M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.4
|
$31.75M — | $17.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-10.34
|
$31.74M — | $15.42K — | $0.29 — | $0.30 — | $31.74M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+0.02
|
$31.34M — | $8.00K — | $0.40 — | $0.41 — | $31.34M — | 0 | -$0.04 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+3.37
|
$31.13M — | $200.21K — | $0.07 — | $0.09 — | $31.13M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.44 — |
-13.05
|
$30.79M — | $2.00K — | $0.44 — | $0.44 — | $30.79M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-5.92
|
$30.76M — | $10.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-6.75
|
$29.97M — | $26.15K — | $0.14 — | $0.14 — | $29.97M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-6.81
|
$29.80M — | $10.00K — | $0.24 — | $0.24 — | $29.80M — | 0 | $0.00 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-5.26
|
$29.75M — | $4.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
+1.68
|
$27.84M — | $56.00K — | $0.30 — | $0.31 — | $27.84M — | 0 | -$0.02 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
-10.27
|
$27.43M — | $18.18K — | $0.23 — | $0.25 — | $27.43M — | 23.14 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.69
|
$26.91M — | $4.50K — | $0.23 — | $0.23 — | $26.91M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
-12.03
|
$26.25M — | $39.80K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-1.92
|
$25.63M — | $15.00K — | $0.28 — | $0.29 — | $25.63M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
0
|
$25.19M — | $3.60K — | $0.45 — | $0.45 — | $25.19M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
+4.59
|
$24.79M — | $1.00K — | $0.15 — | $0.15 — | $24.79M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
0
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-1.76
|
$22.05M — | $85.00K — | $0.26 — | $0.26 — | $22.05M — | 0 | -$0.42 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-3.33
|
$21.61M — | $31.50K — | $0.11 — | $0.12 — | $21.61M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-1.15
|
$21.36M — | $4.00K — | $0.09 — | $0.09 — | $21.36M — | 2.14 | $0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6
|
$20.30M — | $46.00K — | $0.10 — | $0.11 — | $20.30M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
+1.67
|
$19.71M — | $67.50K — | $0.13 — | $0.14 — | $19.71M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.47
|
$19.57M — | $2.50K — | $0.05 — | $0.05 — | $19.57M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-0.4
|
$19.02M — | $61.90K — | $0.05 — | $0.05 — | $19.02M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+4.46
|
$18.86M — | $10.00K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-11.9
|
$18.72M — | $17.18K — | $0.07 — | $0.08 — | $18.72M — | 0 | -$0.01 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
0
|
$18.51M — | $5.00K — | $0.10 — | $0.10 — | $18.51M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-1.32
|
$18.26M — | $1.50K — | $0.16 — | $0.16 — | $18.26M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
-3.67
|
$18.03M — | $20.00K — | $0.06 — | $0.06 — | $18.03M — | 0 | -$0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
+8.64
|
$17.59M — | $36.34K — | $0.61 — | $0.70 — | $17.59M — | 0 | -$0.18 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.53
|
$17.58M — | $5.00K — | $0.18 — | $0.18 — | $17.58M — | 0 | -$0.15 — | ||
|
King Global Ventures
KGLDF
US
|
$0.33 — |
-13.33
|
$17.55M — | $7.50K — | $0.34 — | $0.34 — | $17.55M — | 0 | -$0.05 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.31M — | $10.00K — | $0.11 — | $0.11 — | $17.31M — | 12.40 | $0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
+1.53
|
$16.93M — | $5.00K — | $0.14 — | $0.14 — | $16.93M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.52
|
$16.89M — | $22.21K — | $0.08 — | $0.08 — | $16.89M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-0.87
|
$16.44M — | $9.00K — | $0.11 — | $0.11 — | $16.44M — | 11.40 | $0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.08
|
$16.18M — | $15.00K — | $0.04 — | $0.04 — | $16.18M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+2.11
|
$16.10M — | $104.50K — | $0.10 — | $0.10 — | $16.10M — | 0 | -$0.13 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.17
|
$15.99M — | $33.50K — | $0.11 — | $0.12 — | $15.99M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-7.69
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-3.75
|
$15.85M — | $8.50K — | $0.11 — | $0.11 — | $15.85M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$15.78M — | $72.50K — | $0.08 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
-6.6
|
$15.73M — | $5.00K — | $0.10 — | $0.10 — | $15.73M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-3.57
|
$15.55M — | $54.60K — | $0.14 — | $0.14 — | $15.55M — | 13.50 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-14.63
|
$15.06M — | $40.00K — | $0.08 — | $0.08 — | $15.06M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+18
|
$14.78M — | $539.14K — | $0.03 — | $0.04 — | $14.78M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
0
|
$14.03M — | $7.62K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-3.23
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-4.88
|
$13.64M — | $5.52K — | $0.19 — | $0.20 — | $13.64M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
-5.46
|
$13.55M — | $1.00K — | $0.33 — | $0.33 — | $13.55M — | 0 | -$0.17 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-2.5
|
$12.49M — | $15.70K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-1.54
|
$12.35M — | $10.00K — | $0.10 — | $0.10 — | $12.35M — | 0 | -$0.03 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+30.67
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-2.61
|
$11.76M — | $10.00K — | $0.22 — | $0.22 — | $11.76M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$11.58M — | $450.00 — | $0.10 — | $0.10 — | $11.58M — | 0 | -$0.10 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.33
|
$11.40M — | $15.00K — | $0.05 — | $0.05 — | $11.40M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+8.9
|
$10.83M — | $3.00K — | $0.05 — | $0.05 — | $10.83M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.38
|
$10.77M — | $20.00K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-9.2
|
$10.66M — | $57.00K — | $0.08 — | $0.09 — | $10.66M — | 0 | -$0.02 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-7.96
|
$10.56M — | $9.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-3.17
|
$10.48M — | $10.00K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-0.99
|
$10.08M — | $15.00K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.03 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Core Assets
CCOOF
US
|
$0.28 — |
+4.41
|
$9.28M — | $10.00K — | $0.26 — | $0.26 — | $9.28M — | 0 | -$0.11 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $10.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
-0.86
|
$8.78M — | $45.00K — | $0.04 — | $0.04 — | $8.78M — | 3.47 | $0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
-6.09
|
$8.76M — | $12.67K — | $0.06 — | $0.07 — | $8.76M — | 0 | -$0.05 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-4.91
|
$8.50M — | $2.50K — | $0.11 — | $0.11 — | $8.50M — | 0 | -$0.10 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-7.14
|
$8.18M — | $44.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.39
|
$7.27M — | $5.00K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.10 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+7.49
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}