结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeman Gold FMANF | $0.13 — |
+2.31
|
$40.91M — | $122.12K — | $0.13 — | $0.13 — | $40.91M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.25 — |
+8.7
|
$40.75M — | $4.00K — | $0.25 — | $0.25 — | $40.75M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.71
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.78
|
$39.19M — | $50.00K — | $0.25 — | $0.25 — | $39.19M — | 12.65 | $0.02 — | ||
| Coppernico Metals CPPMF | $0.21 — |
-5.43
|
$37.86M — | $5.40K — | $0.21 — | $0.21 — | $37.86M — | 0 | -$0.04 — | ||
| Quartz Mountain Resources QZMRF | $0.53 — |
+3.92
|
$37.35M — | $10.00K — | $0.53 — | $0.53 — | $37.35M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$36.27M — | $17.00K — | $0.06 — | $0.06 — | $36.27M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.49 — |
+3.65
|
$36.14M — | $6.50K — | $0.46 — | $0.49 — | $36.14M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
+0.64
|
$35.55M — | $5.00K — | $0.16 — | $0.16 — | $35.55M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
-0.32
|
$35.15M — | $3.00K — | $0.30 — | $0.30 — | $35.15M — | 0 | -$0.03 — | ||
| Salazar Resources SRLZF | $0.13 — |
+8.33
|
$34.94M — | $12.00K — | $0.12 — | $0.12 — | $34.94M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.51 — |
0
|
$34.72M — | $500.00 — | $0.51 — | $0.51 — | $34.72M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
+1.94
|
$32.86M — | $5.00K — | $0.10 — | $0.10 — | $32.86M — | 10.50 | $0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.99
|
$32.20M — | $1.00K — | $0.04 — | $0.04 — | $32.20M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.37
|
$31.59M — | $15.50K — | $0.18 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-6.92
|
$31.47M — | $12.00K — | $0.12 — | $0.12 — | $31.47M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.28 — |
0
|
$29.24M — | $1.29K — | $0.28 — | $0.28 — | $29.24M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Novo Resources NSRPF | $0.08 — |
+0.39
|
$27.72M — | $86.14K — | $0.08 — | $0.08 — | $27.72M — | 0 | -$0.03 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.18
|
$26.17M — | $1.00K — | $0.14 — | $0.16 — | $26.17M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
-4.17
|
$25.37M — | $27.00K — | $0.05 — | $0.05 — | $25.37M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.17 — |
-5.6
|
$24.57M — | $300.00K — | $0.17 — | $0.18 — | $24.57M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.08 — |
-9.09
|
$24.54M — | $12.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | -$0.05 — | ||
| Japan Gold JGLDF | $0.08 — |
-2.44
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.22 — |
-4.35
|
$24.37M — | $15.00K — | $0.22 — | $0.24 — | $24.37M — | 11.09 | $0.02 — | ||
| Starco Brands STCB | $0.03 — |
0
|
$24.31M — | $9.55K — | $0.03 — | $0.03 — | $24.31M — | 3.10 | $0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
+0.59
|
$23.77M — | $122.20K — | $0.10 — | $0.10 — | $23.77M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.19 — |
0
|
$23.37M — | $15.02K — | $0.18 — | $0.20 — | $23.37M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.13 — |
-7.25
|
$23.15M — | $10.00K — | $0.12 — | $0.12 — | $23.15M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.20 — |
+21.42
|
$22.21M — | $24.00K — | $0.17 — | $0.20 — | $22.21M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.08 — |
-10.64
|
$21.76M — | $183.51K — | $0.08 — | $0.09 — | $21.76M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| New Age Metals NMTLF | $0.32 — |
-2.28
|
$21.39M — | $20.14K — | $0.32 — | $0.33 — | $21.39M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.11 — |
0
|
$21.05M — | $5.00K — | $0.12 — | $0.12 — | $21.05M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+0.74
|
$20.85M — | $85.90K — | $0.09 — | $0.10 — | $20.85M — | 0 | -$0.04 — | ||
| American Critical Minerals APCOF | $0.24 — |
-1.46
|
$20.70M — | $1.22K — | $0.25 — | $0.25 — | $20.70M — | 0 | -$0.02 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
0
|
$19.55M — | $6.00K — | $0.13 — | $0.13 — | $19.55M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
-1.41
|
$19.44M — | $38.50K — | $0.08 — | $0.08 — | $19.44M — | 0 | $0.00 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $10.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+2
|
$18.89M — | $19.00K — | $0.15 — | $0.15 — | $18.89M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.13 — |
+2.42
|
$18.45M — | $114.00K — | $0.12 — | $0.13 — | $18.45M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$18.44M — | $7.50K — | $0.11 — | $0.11 — | $18.44M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.39
|
$18.44M — | $2.50K — | $0.42 — | $0.42 — | $18.44M — | 0 | -$0.06 — | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$18.27M — | $10.00K — | $0.05 — | $0.05 — | $18.27M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+22.66
|
$17.84M — | $75.00K — | $0.06 — | $0.07 — | $17.84M — | 0 | -$0.02 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-4.31
|
$17.70M — | $129.50K — | $0.05 — | $0.05 — | $17.70M — | 0 | -$0.09 — | ||
| Aurania Resources AUIAF | $0.14 — |
-12.56
|
$17.60M — | $5.00K — | $0.14 — | $0.14 — | $17.60M — | 0 | -$0.09 — | ||
| Northern Graphite NGPHF | $0.12 — |
-4.88
|
$17.24M — | $3.20K — | $0.12 — | $0.12 — | $17.24M — | 0 | -$0.17 — | ||
| GMV Minerals GMVMF | $0.17 — |
+5
|
$17.18M — | $10.00K — | $0.17 — | $0.17 — | $17.18M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+4.38
|
$17.17M — | $5.00K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-1.23
|
$17.17M — | $82.70K — | $0.08 — | $0.08 — | $17.17M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
-9.92
|
$17.01M — | $5.00K — | $0.22 — | $0.22 — | $17.01M — | 0 | -$0.02 — | ||
| Golden Cross Resources ZCRMF | $0.22 — |
-2.17
|
$16.93M — | $44.46K — | $0.22 — | $0.22 — | $16.93M — | 0 | -$0.16 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-0.44
|
$16.01M — | $35.00K — | $0.13 — | $0.15 — | $16.01M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.09 — |
+3.63
|
$15.84M — | $19.50K — | $0.09 — | $0.09 — | $15.84M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
0
|
$15.06M — | $15.50K — | $0.20 — | $0.21 — | $15.06M — | 0 | -$0.05 — | ||
| Greystone Logistics GLGI | $0.56 — |
0
|
$14.93M — | $39.29K — | $0.55 — | $0.57 — | $14.93M — | 28.00 | $0.02 — | ||
| Independence Gold IEGCF | $0.06 — |
+2.33
|
$14.30M — | $39.99K — | $0.06 — | $0.07 — | $14.30M — | 0 | -$0.02 — | ||
| Lithium LTUM | $0.12 — |
+4
|
$14.10M — | $91.40K — | $0.11 — | $0.12 — | $14.10M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| Torq Resources TRBMF | $0.07 — |
-2.78
|
$13.58M — | $30.00K — | $0.06 — | $0.07 — | $13.58M — | 0 | -$0.07 — | ||
| Nexus Uranium GIDMF | $1.21 — |
+5.13
|
$13.21M — | $750.00 — | $1.20 — | $1.20 — | $13.21M — | 0 | -$0.51 — | ||
| FireFox Gold FFOXF | $0.34 — |
-2.16
|
$13.12M — | $2.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.07 — |
0
|
$13.09M — | $14.00K — | $0.07 — | $0.07 — | $13.09M — | 0 | -$0.03 — | ||
| Clean Air Metals CLRMF | $0.05 — |
0
|
$13.08M — | $83.33K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| US Copper USCUF | $0.09 — |
+1.86
|
$12.87M — | $55.50K — | $0.09 — | $0.10 — | $12.87M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-3.57
|
$12.78M — | $30.00K — | $0.08 — | $0.08 — | $12.78M — | 0 | $0.00 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $148.50K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| United Lithium ULTHF | $0.20 — |
+1.77
|
$12.66M — | $750.00 — | $0.20 — | $0.20 — | $12.66M — | 0 | -$0.04 — | ||
| Precipitate Gold PREIF | $0.10 — |
-4.06
|
$12.65M — | $15.00K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.10 — |
-4.55
|
$12.60M — | $100.00 — | $0.10 — | $0.10 — | $12.60M — | 0 | -$0.04 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
+2.42
|
$12.49M — | $30.00K — | $0.24 — | $0.24 — | $12.49M — | 0 | -$0.22 — | ||
| Basanite BASA | $0.04 — |
-10
|
$12.04M — | $55.00K — | $0.04 — | $0.05 — | $12.04M — | 0 | $0.00 — | ||
| Niobay Metals NBYCF | $0.09 — |
-5.26
|
$12.01M — | $102.00K — | $0.09 — | $0.09 — | $12.01M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
0
|
$11.91M — | $300.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| Homeland Nickel SRCGF | $0.05 — |
-12.19
|
$11.87M — | $7.00K — | $0.06 — | $0.06 — | $11.87M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.50 — |
0
|
$11.35M — | $2.40K — | $0.50 — | $0.50 — | $11.35M — | 0 | -$0.14 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$11.25M — | $3.30K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.13 — |
+3.48
|
$11.21M — | $25.00K — | $0.13 — | $0.14 — | $11.21M — | 0 | -$0.02 — | ||
| Mason Resources MGPHF | $0.06 — |
-6.61
|
$11.05M — | $34.00K — | $0.06 — | $0.07 — | $11.05M — | 0.72 | $0.09 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.22 — |
-2.3
|
$10.73M — | $61.73K — | $0.22 — | $0.23 — | $10.73M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+3.67
|
$10.58M — | $8.01K — | $0.17 — | $0.17 — | $10.58M — | 0 | -$0.19 — | ||
| Core Assets CCOOF | $0.40 — |
-5.13
|
$10.48M — | $5.24K — | $0.40 — | $0.41 — | $10.48M — | 0 | -$0.15 — | ||
| BeMetals BMTLF | $0.04 — |
-22.48
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| South Star Battery Metals STSBF | $0.09 — |
-1.36
|
$10.19M — | $21.00K — | $0.09 — | $0.10 — | $10.19M — | 0 | -$0.05 — | ||
| Sable Resources SBLRF | $0.03 — |
-12.12
|
$9.77M — | $10.00K — | $0.03 — | $0.03 — | $9.77M — | 0.72 | $0.04 — | ||
| CopAur Minerals COPAF | $0.08 — |
-0.5
|
$9.64M — | $37.00K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.03 — |
+0.93
|
$9.45M — | $30.00K — | $0.03 — | $0.03 — | $9.45M — | 3.26 | $0.01 — | ||
| Valkea Resources OZBKF | $0.19 — |
-2.62
|
$9.38M — | $27.50K — | $0.19 — | $0.20 — | $9.38M — | 0 | -$0.44 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $47.01K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+4.63
|
$9.29M — | $49.50K — | $0.08 — | $0.08 — | $9.29M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$9.13M — | $381.01K — | $0.05 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-7.87
|
$8.01M — | $16.00K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.01 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Enduro Metals ENDMF | $0.11 — |
-3
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}