国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.55 — |
+7.31
|
$803.91M — | $4.10K — | $4.37 — | $4.55 — | $803.91M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
0
|
$667.50M — | $200.00 — | $1.05 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.65 — |
-0.38
|
$540.60M — | $35.12K — | $2.65 — | $2.66 — | $540.60M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.88 — |
-0.32
|
$452.75M — | $202.73K — | $0.87 — | $0.92 — | $452.75M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
-1.83
|
$334.18M — | $4.19K — | $5.35 — | $5.50 — | $334.18M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.72 — |
+6.17
|
$295.42M — | $11.86K — | $1.59 — | $1.72 — | $295.42M — | 0 | -$0.13 — | ||
| Sitka Gold SITKF | $0.72 — |
-3.23
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.01 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.72
|
$281.37M — | $42.40K — | $0.66 — | $0.68 — | $281.37M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-2.54
|
$247.75M — | $645.72K — | $0.18 — | $0.19 — | $247.75M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.49
|
$240.26M — | $5.00K — | $0.48 — | $0.48 — | $240.26M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+0.88
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
+1.43
|
$211.19M — | $74.29K — | $0.35 — | $0.36 — | $211.19M — | 2.21 | $0.16 — | ||
| Apollo Silver APGOF | $3.63 — |
-0.55
|
$203.81M — | $9.84K — | $3.53 — | $3.75 — | $203.81M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
-3.57
|
$190.86M — | $89.80K — | $0.67 — | $0.71 — | $190.86M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
-1.76
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Talisker Resources TSKFF | $0.99 — |
-1.98
|
$175.83M — | $38.80K — | $0.99 — | $1.02 — | $175.83M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.32
|
$173.10M — | $34.70K — | $0.36 — | $0.37 — | $173.10M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.06
|
$171.51M — | $78.00K — | $0.09 — | $0.10 — | $171.51M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.76 — |
+1.93
|
$163.44M — | $500.00 — | $0.76 — | $0.76 — | $163.44M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
+3.46
|
$159.81M — | $11.00K — | $0.71 — | $0.77 — | $159.81M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.54 — |
+6.21
|
$154.32M — | $5.86K — | $1.47 — | $1.58 — | $154.32M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
+1.28
|
$150.12M — | $23.00K — | $0.52 — | $0.53 — | $150.12M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.54 — |
+5.88
|
$145.60M — | $23.50K — | $0.52 — | $0.54 — | $145.60M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.51 — |
-1.87
|
$140.54M — | $23.05K — | $0.51 — | $0.52 — | $140.54M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.03 — |
-1.9
|
$135.82M — | $7.00K — | $1.03 — | $1.04 — | $135.82M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+22.4
|
$124.78M — | $894.40K — | $0.05 — | $0.05 — | $124.78M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+1.96
|
$122.62M — | $8.10K — | $0.47 — | $0.47 — | $122.62M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.76 — |
+1.33
|
$118.18M — | $3.70K — | $0.76 — | $0.76 — | $118.18M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.63 — |
+2.52
|
$116.38M — | $2.80K — | $1.60 — | $1.67 — | $116.38M — | 16.30 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+1.96
|
$112.62M — | $563.67K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.38 — |
+7.97
|
$109.93M — | $90.50K — | $0.37 — | $0.38 — | $109.93M — | 0 | -$0.06 — | ||
| Austral Gold AGLDF | $0.12 — |
+5.09
|
$101.29M — | $9.00K — | $0.12 — | $0.12 — | $101.29M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.85 — |
-2.19
|
$100.73M — | $15.86K — | $0.85 — | $0.88 — | $100.73M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.52 — |
+3.12
|
$99.69M — | $3.00K — | $0.52 — | $0.52 — | $99.69M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.92 — |
-0.76
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.27 — |
-4.39
|
$94.27M — | $15.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.59 — |
-5.79
|
$91.22M — | $22.40K — | $0.59 — | $0.60 — | $91.22M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.74
|
$89.06M — | $250.08K — | $0.08 — | $0.09 — | $89.06M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.28 — |
-3.45
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-0.81
|
$87.48M — | $55.45K — | $0.32 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Silver Viper Minerals VIPRF | $1.25 — |
+3.31
|
$86.05M — | $3.20K — | $1.14 — | $1.25 — | $86.05M — | 0 | -$0.14 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+3.92
|
$85.78M — | $75.00K — | $0.05 — | $0.05 — | $85.78M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.85 — |
+18.83
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+8.05
|
$84.58M — | $17.00K — | $0.20 — | $0.20 — | $84.58M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-7.05
|
$84.40M — | $517.20K — | $0.07 — | $0.08 — | $84.40M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+8
|
$82.36M — | $75.62K — | $0.06 — | $0.07 — | $82.36M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-4.76
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.55
|
$80.93M — | $19.90K — | $0.83 — | $0.88 — | $80.93M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.25 — |
+1.11
|
$79.92M — | $258.29K — | $0.25 — | $0.26 — | $79.92M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
-4.8
|
$77.32M — | $16.00K — | $0.17 — | $0.18 — | $77.32M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.68 — |
-8
|
$75.91M — | $5.00K — | $0.68 — | $0.68 — | $75.91M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.54
|
$74.68M — | $50.50K — | $0.05 — | $0.06 — | $74.68M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+2.04
|
$73.39M — | $295.42K — | $0.48 — | $0.54 — | $73.39M — | 0 | -$0.05 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.47
|
$73.35M — | $320.60K — | $0.10 — | $0.10 — | $73.35M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
+13.62
|
$69.98M — | $45.15K — | $0.30 — | $0.30 — | $69.98M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.31
|
$69.49M — | $25.54K — | $0.48 — | $0.49 — | $69.49M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+2.71
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Galway Metals GAYMF | $0.52 — |
+10.97
|
$65.65M — | $222.38K — | $0.47 — | $0.52 — | $65.65M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-0.06
|
$63.77M — | $157.99K — | $0.16 — | $0.17 — | $63.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.24 — |
-7.94
|
$60.13M — | $4.73K — | $0.24 — | $0.24 — | $60.13M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.19 — |
-6.3
|
$59.46M — | $2.64K — | $1.19 — | $1.24 — | $59.46M — | 0 | -$0.10 — | ||
| Texas Mineral Resources TMRC | $0.72 — |
-12.41
|
$58.56M — | $261.15K — | $0.69 — | $0.81 — | $58.56M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $1.00 — |
+8.12
|
$57.17M — | $2.50K — | $0.94 — | $1.00 — | $57.17M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+2.36
|
$57.16M — | $28.06K — | $0.13 — | $0.13 — | $57.16M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-7
|
$56.63M — | $82.80K — | $0.14 — | $0.14 — | $56.63M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.61 — |
-3.91
|
$55.42M — | $5.50K — | $0.61 — | $0.62 — | $55.42M — | 0 | -$0.21 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-0.38
|
$55.03M — | $65.00K — | $0.26 — | $0.27 — | $55.03M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
-7.57
|
$53.86M — | $37.40K — | $0.13 — | $0.14 — | $53.86M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.63 — |
+1
|
$53.72M — | $11.10K — | $0.60 — | $0.63 — | $53.72M — | 0 | -$0.02 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$53.20M — | $15.00K — | $0.17 — | $0.17 — | $53.20M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.27 — |
0
|
$52.59M — | $110.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| TriStar Gold TSGZF | $0.15 — |
+4.21
|
$52.19M — | $103.00K — | $0.14 — | $0.15 — | $52.19M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.28 — |
-4.31
|
$51.10M — | $17.00K — | $0.28 — | $0.28 — | $51.10M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.34 — |
+2.29
|
$50.94M — | $18.70K — | $1.27 — | $1.36 — | $50.94M — | 0 | -$0.42 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+3.1
|
$50.82M — | $4.03K — | $0.52 — | $0.52 — | $50.82M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
+14.29
|
$49.82M — | $544.21K — | $0.11 — | $0.12 — | $49.82M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.17 — |
+0.75
|
$49.41M — | $14.70K — | $0.17 — | $0.17 — | $49.41M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+5.26
|
$48.44M — | $21.00K — | $0.24 — | $0.26 — | $48.44M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.24
|
$48.37M — | $60.96K — | $0.25 — | $0.26 — | $48.37M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
+0.53
|
$47.89M — | $148.70K — | $0.13 — | $0.14 — | $47.89M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-9.23
|
$45.26M — | $10.00K — | $0.18 — | $0.18 — | $45.26M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
0
|
$42.50M — | $33.24K — | $0.27 — | $0.28 — | $42.50M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+6.67
|
$42.27M — | $22.00K — | $0.05 — | $0.05 — | $42.27M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
-5.72
|
$42.05M — | $75.47K — | $0.28 — | $0.32 — | $42.05M — | 0 | -$0.13 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.16 — |
-3.24
|
$41.80M — | $164.10K — | $0.15 — | $0.16 — | $41.80M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+2.43
|
$41.69M — | $109.75K — | $0.16 — | $0.16 — | $41.69M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+1.9
|
$41.15M — | $9.58K — | $0.20 — | $0.20 — | $41.15M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.25 — |
+4.67
|
$40.91M — | $4.00K — | $0.25 — | $0.25 — | $40.91M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-5.21
|
$40.36M — | $17.50K — | $0.14 — | $0.15 — | $40.36M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}