国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (318)
原材料 (318)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.85 — |
-0.45
|
$1.53B — | $6.44K — | $8.52 — | $8.84 — | $1.53B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
+0.54
|
$591.46M — | $33.10K — | $0.89 — | $0.94 — | $591.46M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$544.30M — | $55.10K — | $2.60 — | $2.60 — | $544.30M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.81
|
$345.58M — | $5.50K — | $1.62 — | $1.62 — | $345.58M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$342.79M — | $2.62K — | $1.80 — | $1.88 — | $342.79M — | 0 | -$0.16 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-2.23
|
$335.78M — | $2.24K — | $5.14 — | $5.32 — | $335.78M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.19
|
$328.53M — | $15.60K — | $0.72 — | $0.75 — | $328.53M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.55 — |
+0.65
|
$276.75M — | $9.76K — | $1.50 — | $1.57 — | $276.75M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.91 — |
-0.48
|
$274.25M — | $900.00 — | $0.91 — | $0.91 — | $274.25M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.64
|
$267.66M — | $373.28K — | $0.52 — | $0.62 — | $267.66M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$223.82M — | $1.00K — | $0.22 — | $0.22 — | $223.82M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$219.75M — | $740.00K — | $0.12 — | $0.12 — | $219.75M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.7
|
$195.39M — | $18.14K — | $0.78 — | $0.79 — | $195.39M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.25
|
$189.02M — | $133.52K — | $0.62 — | $0.66 — | $189.02M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.79
|
$187.56M — | $12.56K — | $0.33 — | $0.34 — | $187.56M — | 3.65 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-0.87
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| Sailfish Royalty SROYF | $2.30 — |
+0.88
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.79 — |
-1.06
|
$168.63M — | $12.78K — | $2.68 — | $2.80 — | $168.63M — | 0 | -$0.46 — | ||
| Talisker Resources TSKFF | $1.00 — |
+0.83
|
$150.91M — | $6.38K — | $0.94 — | $0.99 — | $150.91M — | 0 | -$0.11 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.56 — |
-1.61
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$120.94M — | $1.00K — | $0.90 — | $0.90 — | $120.94M — | 0 | -$0.02 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $14.50K — | $0.24 — | $0.25 — | $117.70M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.92
|
$114.47M — | $8.33K — | $2.35 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Cabral Gold CBGZF | $0.39 — |
-0.25
|
$113.83M — | $19.56K — | $0.38 — | $0.40 — | $113.83M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.39 — |
+0.52
|
$109.64M — | $12.38K — | $0.36 — | $0.39 — | $109.64M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.45 — |
+6
|
$108.52M — | $39.49K — | $4.23 — | $4.58 — | $108.52M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.33 — |
-7.78
|
$108.14M — | $26.96K — | $1.26 — | $1.37 — | $108.14M — | 26.55 | $0.05 — | ||
| Verde Resources VRDR | $0.08 — |
+1.88
|
$105.48M — | $5.00K — | $0.08 — | $0.08 — | $105.48M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.31 — |
-3.12
|
$101.90M — | $425.00 — | $0.30 — | $0.30 — | $101.90M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
-3.97
|
$99.98M — | $10.00K — | $0.62 — | $0.63 — | $99.98M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.7
|
$93.27M — | $3.25K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-5.05
|
$92.59M — | $167.00K — | $0.18 — | $0.20 — | $92.59M — | 3.75 | $0.05 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+3.7
|
$77.45M — | $2.14M — | $0.03 — | $0.03 — | $77.45M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-4.26
|
$75.13M — | $160.77K — | $0.87 — | $0.93 — | $75.13M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.25 — |
+13.64
|
$73.39M — | $2.50K — | $0.22 — | $0.22 — | $73.39M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $43.87K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.4
|
$72.90M — | $173.86K — | $0.48 — | $0.50 — | $72.90M — | 0 | -$0.03 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.68M — | $273.48K — | $0.23 — | $0.26 — | $70.68M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.05
|
$70.66M — | $2.10K — | $0.09 — | $0.09 — | $70.66M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+12
|
$69.57M — | $25.10K — | $0.16 — | $0.17 — | $69.57M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$68.02M — | $33.50K — | $0.24 — | $0.25 — | $68.02M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
-0.9
|
$67.28M — | $39.00K — | $0.19 — | $0.20 — | $67.28M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-5
|
$66.73M — | $94.50K — | $0.18 — | $0.20 — | $66.73M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.73 — |
+4.36
|
$65.29M — | $1.30K — | $0.71 — | $0.71 — | $65.29M — | 0 | -$0.14 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-6.9
|
$64.93M — | $216.49K — | $0.27 — | $0.28 — | $64.93M — | 0 | -$0.16 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
-1.9
|
$64.74M — | $24.71K — | $1.01 — | $1.05 — | $64.74M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.65
|
$63.60M — | $3.50K — | $0.18 — | $0.18 — | $63.60M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.47 — |
-9.96
|
$63.45M — | $94.30K — | $0.46 — | $0.48 — | $63.45M — | 0 | -$0.06 — | ||
| Canagold Resources CRCUF | $0.29 — |
-9.38
|
$62.18M — | $36.50K — | $0.32 — | $0.32 — | $62.18M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.50 — |
-6.25
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| HPQ Silicon HPQFF | $0.14 — |
0
|
$57.81M — | $65.51K — | $0.13 — | $0.13 — | $57.81M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.90 — |
-7.22
|
$57.34M — | $9.40K — | $0.93 — | $0.95 — | $57.34M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.73
|
$57.09M — | $52.40K — | $0.20 — | $0.22 — | $57.09M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.25 — |
-8.09
|
$56.52M — | $27.16K — | $1.06 — | $1.35 — | $56.52M — | 0 | -$0.13 — | ||
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$55.73M — | $41.20K — | $0.04 — | $0.05 — | $55.73M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Getchell Gold GGLDF | $0.28 — |
+5.26
|
$54.65M — | $200.63K — | $0.26 — | $0.29 — | $54.65M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.50 — |
-3.94
|
$54.55M — | $32.00K — | $0.50 — | $0.52 — | $54.55M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.31
|
$53.88M — | $56.20K — | $0.14 — | $0.15 — | $53.88M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.44
|
$53.67M — | $16.11K — | $0.24 — | $0.25 — | $53.67M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-5.89
|
$51.91M — | $21.50K — | $0.18 — | $0.18 — | $51.91M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.06 — |
-11.43
|
$51.87M — | $328.39K — | $0.06 — | $0.07 — | $51.87M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.33 — |
-4.05
|
$51.39M — | $55.79K — | $0.31 — | $0.34 — | $51.39M — | 0 | -$0.03 — | ||
| K2 Gold KTGDF | $0.30 — |
-1.33
|
$49.72M — | $7.00K — | $0.30 — | $0.30 — | $49.72M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.14 — |
+1.69
|
$49.66M — | $50.00K — | $0.14 — | $0.14 — | $49.66M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.75
|
$48.60M — | $2.00K — | $0.66 — | $0.68 — | $48.60M — | 0 | -$1.05 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.45
|
$45.99M — | $9.00K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$45.77M — | $55.00K — | $0.12 — | $0.13 — | $45.77M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
+22.22
|
$45.46M — | $24.10K — | $0.10 — | $0.10 — | $45.46M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.19 — |
-2.3
|
$45.39M — | $600.00 — | $1.22 — | $1.23 — | $45.39M — | 0 | -$0.41 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.24
|
$43.73M — | $530.00 — | $0.16 — | $0.16 — | $43.73M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+17.32
|
$43.44M — | $205.00K — | $0.09 — | $0.10 — | $43.44M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.44 — |
+0.68
|
$42.89M — | $132.43K — | $0.43 — | $0.44 — | $42.89M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.05
|
$42.84M — | $27.50K — | $0.45 — | $0.47 — | $42.84M — | 0 | -$0.02 — | ||
| European Metals EMHLF | $0.16 — |
0
|
$41.06M — | $5.00K — | $0.15 — | $0.15 — | $41.06M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+2.56
|
$40.97M — | $20.70K — | $0.10 — | $0.11 — | $40.97M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-2.89
|
$40.84M — | $62.22K — | $0.09 — | $0.10 — | $40.84M — | 0 | -$0.03 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-4.3
|
$40.09M — | $50.00K — | $0.15 — | $0.15 — | $40.09M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.57 — |
-5.57
|
$39.30M — | $1.00K — | $0.62 — | $0.62 — | $39.30M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+8.12
|
$38.40M — | $23.00K — | $0.14 — | $0.18 — | $38.40M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.20 — |
0
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.31 — |
-13.89
|
$37.49M — | $5.01K — | $0.33 — | $0.39 — | $37.49M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
-7.14
|
$37.37M — | $12.20K — | $0.13 — | $0.14 — | $37.37M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+0.79
|
$36.59M — | $74.50K — | $0.13 — | $0.14 — | $36.59M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
-2.48
|
$36.46M — | $18.50K — | $0.24 — | $0.24 — | $36.46M — | 23.60 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}