国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.75 — |
+0.86
|
$2.03B — | $588.00 — | $11.69 — | $11.77 — | $2.03B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.80 — |
+4.11
|
$671.40M — | $4.90K — | $3.80 — | $3.80 — | $671.40M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $0.91 — |
+1.95
|
$577.16M — | $32.90K — | $0.90 — | $0.93 — | $577.16M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.38
|
$544.79M — | $1.00K — | $2.64 — | $2.64 — | $544.79M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.01 — |
-1.94
|
$521.30M — | $6.42K — | $1.01 — | $1.05 — | $521.30M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
+0.6
|
$349.27M — | $600.00 — | $1.68 — | $1.68 — | $349.27M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
0
|
$331.68M — | $1.30K — | $5.20 — | $5.21 — | $331.68M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.80 — |
+0.61
|
$309.50M — | $13.74K — | $1.74 — | $1.82 — | $309.50M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.69 — |
0
|
$295.28M — | $2.00K — | $1.69 — | $1.69 — | $295.28M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.70 — |
+0.43
|
$286.01M — | $2.50K — | $0.70 — | $0.70 — | $286.01M — | 0.99 | $0.70 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.03
|
$281.33M — | $2.40K — | $0.68 — | $0.68 — | $281.33M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
+0.81
|
$240.20M — | $64.64K — | $0.17 — | $0.17 — | $240.20M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.45 — |
-2.17
|
$226.66M — | $7.50K — | $0.45 — | $0.45 — | $226.66M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+0.48
|
$214.90M — | $11.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
0
|
$196.32M — | $11.34K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Talisker Resources TSKFF | $1.05 — |
+6.06
|
$186.49M — | $30.01K — | $1.02 — | $1.05 — | $186.49M — | 0 | -$0.11 — | ||
| 1911 Gold AUMBF | $0.66 — |
+5.6
|
$180.45M — | $26.90K — | $0.62 — | $0.66 — | $180.45M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.20 — |
-0.93
|
$179.67M — | $200.00 — | $3.20 — | $3.20 — | $179.67M — | 0 | -$0.47 — | ||
| Sailfish Royalty SROYF | $2.32 — |
-3.53
|
$176.40M — | $400.00 — | $2.40 — | $2.40 — | $176.40M — | 232.00 | $0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-2.5
|
$175.76M — | $3.00K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-5.26
|
$172.43M — | $11.00K — | $0.37 — | $0.38 — | $172.43M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-13.07
|
$167.31M — | $33.51K — | $0.78 — | $0.82 — | $167.31M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
-5.94
|
$150.33M — | $28.93K — | $1.14 — | $1.19 — | $150.33M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.44 — |
+0.7
|
$144.30M — | $170.00 — | $1.44 — | $1.44 — | $144.30M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.48 — |
-5.14
|
$135.95M — | $22.53K — | $0.47 — | $0.50 — | $135.95M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.48 — |
-1.04
|
$133.55M — | $12.50K — | $0.48 — | $0.49 — | $133.55M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.44 — |
-1.36
|
$117.56M — | $40.00 — | $0.46 — | $0.46 — | $117.56M — | 0 | -$0.06 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-3.38
|
$115.69M — | $6.00K — | $0.75 — | $0.75 — | $115.69M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
+0.4
|
$115.40M — | $2.40K — | $2.49 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-10.2
|
$110.29M — | $110.00K — | $0.05 — | $0.05 — | $110.29M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
0
|
$109.81M — | $800.00 — | $0.42 — | $0.42 — | $109.81M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.93 — |
+5.08
|
$105.86M — | $1.98K — | $0.88 — | $0.93 — | $105.86M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.69
|
$102.12M — | $23.50K — | $0.29 — | $0.29 — | $102.12M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.05 — |
-0.25
|
$98.72M — | $26.60K — | $3.88 — | $4.05 — | $98.72M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.38 — |
0
|
$98.53M — | $200.00 — | $1.38 — | $1.38 — | $98.53M — | 13.80 | $0.10 — | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+8.43
|
$97.28M — | $300.55K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.62 — |
-0.95
|
$97.16M — | $6.50K — | $0.60 — | $0.61 — | $97.16M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+1.42
|
$93.13M — | $2.00K — | $0.21 — | $0.21 — | $93.13M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.32 — |
+12.63
|
$93.08M — | $33.26K — | $0.31 — | $0.31 — | $93.08M — | 0 | -$0.06 — | ||
| K2 Gold KTGDF | $0.47 — |
-3.49
|
$89.68M — | $18.00K — | $0.47 — | $0.50 — | $89.68M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$84.75M — | $138.95K — | $0.30 — | $0.32 — | $84.75M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Verde Resources VRDR | $0.06 — |
+4.2
|
$80.24M — | $74.00K — | $0.06 — | $0.06 — | $80.24M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-5.71
|
$76.83M — | $10.00K — | $0.07 — | $0.07 — | $76.83M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.23 — |
-2.38
|
$76.30M — | $1.33K — | $1.22 — | $1.23 — | $76.30M — | 0 | -$0.06 — | ||
| Texas Mineral Resources TMRC | $0.94 — |
-0.43
|
$76.05M — | $4.51K — | $0.94 — | $0.94 — | $76.05M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
-7.43
|
$74.77M — | $2.00K — | $0.18 — | $0.18 — | $74.77M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.23 — |
-4.17
|
$74.72M — | $51.99K — | $0.23 — | $0.24 — | $74.72M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-1.51
|
$73.92M — | $7.00K — | $0.16 — | $0.17 — | $73.92M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $50.00K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
0
|
$73.13M — | $252.50K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.81
|
$68.12M — | $8.40K — | $0.47 — | $0.47 — | $68.12M — | 0 | -$0.03 — | ||
| Viscount Mining VLMGF | $0.61 — |
-4.68
|
$67.80M — | $9.30K — | $0.62 — | $0.63 — | $67.80M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
-2.86
|
$67.76M — | $40.95K — | $0.17 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.45 — |
+3.45
|
$66.05M — | $4.50K — | $0.45 — | $0.45 — | $66.05M — | 0 | -$0.05 — | ||
| Silver Viper Minerals VIPRF | $0.95 — |
-12.77
|
$65.46M — | $2.70K — | $1.01 — | $1.01 — | $65.46M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.27 — |
+4.1
|
$63.46M — | $3.20K — | $1.22 — | $1.27 — | $63.46M — | 0 | -$0.10 — | ||
| European Metals EMHLF | $0.27 — |
-11.62
|
$62.75M — | $4.60K — | $0.27 — | $0.27 — | $62.75M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.24 — |
-1.89
|
$60.92M — | $13.90K — | $0.23 — | $0.24 — | $60.92M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+2.91
|
$59.78M — | $38.00K — | $0.26 — | $0.27 — | $59.78M — | 0 | -$0.16 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $308.70K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-0.98
|
$59.01M — | $21.00K — | $0.14 — | $0.14 — | $59.01M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.30 — |
-4.19
|
$58.97M — | $1.00K — | $0.30 — | $0.30 — | $58.97M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.64 — |
-7.62
|
$57.67M — | $16.00K — | $0.64 — | $0.66 — | $57.67M — | 0 | -$0.21 — | ||
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.61M — | $2.50K — | $0.31 — | $0.31 — | $57.61M — | 0 | -$0.15 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+4.66
|
$56.31M — | $500.00 — | $0.26 — | $0.26 — | $56.31M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
-3.72
|
$55.93M — | $33.00K — | $0.28 — | $0.29 — | $55.93M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-2.32
|
$54.93M — | $2.66K — | $0.15 — | $0.15 — | $54.93M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.42 — | ||
| Jupiter Gold JUPGF | $15.75 — |
-0.47
|
$54.69M — | $1.39K — | $1.27 — | $1.35 — | $54.69M — | 0 | -$1.56 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.93
|
$53.36M — | $2.50K — | $0.17 — | $0.17 — | $53.36M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.18 — |
-1.89
|
$47.59M — | $10.00K — | $0.18 — | $0.18 — | $47.59M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $652.10K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-9.27
|
$47.03M — | $990.00 — | $0.20 — | $0.20 — | $47.03M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.48 — |
-7.31
|
$46.66M — | $49.42K — | $0.45 — | $0.52 — | $46.66M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $148.98K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+13.04
|
$45.78M — | $20.00K — | $0.05 — | $0.05 — | $45.78M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.53 — |
+5.17
|
$45.23M — | $25.00K — | $0.49 — | $0.56 — | $45.23M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.68
|
$43.31M — | $14.00K — | $0.12 — | $0.12 — | $43.31M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
+7.14
|
$42.40M — | $61.50K — | $0.14 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.39 — |
-10.21
|
$42.20M — | $7.50K — | $0.39 — | $0.41 — | $42.20M — | 0 | -$0.06 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
+1.4
|
$41.78M — | $13.90K — | $0.60 — | $0.63 — | $41.78M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-3.83
|
$41.56M — | $85.01K — | $0.10 — | $0.10 — | $41.56M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.57
|
$41.53M — | $2.00K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+5.14
|
$41.14M — | $2.50K — | $0.22 — | $0.22 — | $41.14M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
0
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+0.65
|
$40.32M — | $45.50K — | $0.15 — | $0.15 — | $40.32M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.27 — |
+2.91
|
$39.87M — | $331.40K — | $0.26 — | $0.29 — | $39.87M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}