结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.90M — | $34.00K — | $0.11 — | $0.12 — | $7.90M — | 0 | -$0.03 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Noram Lithium NRVTF | $0.08 — |
+14.29
|
$7.48M — | $242.41K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-3.84
|
$7.35M — | $500.00 — | $0.20 — | $0.20 — | $7.35M — | 0 | -$0.01 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+10.8
|
$7.06M — | $62.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$7.05M — | $3.00K — | $0.10 — | $0.10 — | $7.05M — | 0 | -$0.06 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| Volt Carbon TORVF | $0.03 — |
+1.2
|
$6.74M — | $9.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.56M — | $2.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-5.83
|
$6.05M — | $10.50K — | $0.10 — | $0.10 — | $6.05M — | 0 | -$0.04 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1
|
$5.96M — | $1.15K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.96M — | $10.00K — | $0.06 — | $0.06 — | $5.96M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
+10.42
|
$5.87M — | $2.79K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.02 — |
+14.75
|
$5.72M — | $34.24K — | $0.02 — | $0.02 — | $5.72M — | 0 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.52M — | $150.00K — | $0.01 — | $0.01 — | $5.52M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.15 — |
-1.09
|
$5.37M — | $1.50K — | $0.14 — | $0.14 — | $5.37M — | 0 | -$0.09 — | ||
| Bell Copper BCUFF | $0.04 — |
+3.66
|
$5.33M — | $14.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
+0.74
|
$5.19M — | $11.00 — | $0.12 — | $0.12 — | $5.19M — | 0 | -$0.05 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+0.58
|
$5.01M — | $37.62K — | $0.05 — | $0.05 — | $5.01M — | 0 | -$0.04 — | ||
| Golden Minerals Company AUMN | $0.33 — |
0
|
$4.97M — | $40.00 — | $0.33 — | $0.33 — | $4.97M — | 0 | -$0.21 — | ||
| Plato Gold NIOVF | $0.02 — |
+30.67
|
$4.91M — | $40.00K — | $0.02 — | $0.02 — | $4.91M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $18.00K — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.09 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.15
|
$4.67M — | $3.04K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.02 — | ||
| Peruvian Metals DUVNF | $0.03 — |
0
|
$4.29M — | $18.00K — | $0.03 — | $0.03 — | $4.29M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
-4.2
|
$4.26M — | $10.00K — | $0.11 — | $0.11 — | $4.26M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.29 — |
0
|
$3.86M — | $4.00K — | $0.30 — | $0.30 — | $3.86M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
+1.36
|
$3.76M — | $250.00 — | $0.16 — | $0.16 — | $3.76M — | 0 | -$0.09 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.72M — | $80.00K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0.00 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+6.46
|
$3.64M — | $105.22K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.03 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $100.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.23
|
$3.52M — | $50.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
-14.44
|
$3.50M — | $5.00K — | $0.08 — | $0.08 — | $3.50M — | 0 | -$0.04 — | ||
| Vision Lithium ABEPF | $0.01 — |
-21.94
|
$3.48M — | $7.93K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Element79 Gold ELMGF | $0.01 — |
-4.26
|
$2.81M — | $595.00K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.09 — | ||
| Stinger Resources STNRF | $0.06 — |
+7.23
|
$2.77M — | $12.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
+15.62
|
$2.73M — | $4.00K — | $0.03 — | $0.03 — | $2.73M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.48M — | $125.10K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.08 — | ||
| AmmPower AMMPF | $0.01 — |
-3.75
|
$2.18M — | $152.60K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| World Copper WCUFF | $0.01 — |
+40
|
$2.03M — | $2.88K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.07 — | ||
| VR Resources VRRCF | $0.01 — |
0
|
$1.81M — | $720.50K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.18 — |
0
|
$1.79M — | $1.00K — | $0.18 — | $0.18 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.79M — | $150.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.89
|
$1.49M — | $416.50K — | $0.03 — | $0.03 — | $1.49M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+15.82
|
$1.36M — | $21.60K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.39 — | ||
| Vystar VYST | $0.06 — |
+7
|
$1.35M — | $482.00 — | $0.06 — | $0.06 — | $1.35M — | 0 | -$0.12 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-2.17
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Global Battery Metals REZZF | $0.10 — |
-7.42
|
$778.72K — | $4.00K — | $0.10 — | $0.10 — | $778.72K — | 0 | -$0.04 — | ||
| Sassy Gold SSYRF | $0.01 — |
-6.67
|
$232.92K — | $19.00K — | $0.01 — | $0.03 — | $232.92K — | 0 | -$1.66 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.56 — |
-4.11
|
$51.88M — | $205.00 — | $0.56 — | $0.56 — | $51.88M — | 0 | -$0.15 — | ||
| Tocvan Ventures TCVNF | $0.69 — |
0
|
$45.54M — | $1.50K — | $0.69 — | $0.69 — | $45.54M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
-0.98
|
$23.89M — | $1.00K — | $0.41 — | $0.41 — | $23.89M — | 0 | -$0.09 — | ||
| Taranis Resources TNREF | $0.17 — |
0
|
$17.41M — | $5.00K — | $0.17 — | $0.17 — | $17.41M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.53 — |
0
|
$16.56M — | $1.80K — | $1.50 — | $1.50 — | $16.56M — | 0 | -$0.04 — | ||
| Stria Lithium SRCAF | $0.22 — |
0
|
$12.33M — | $5.00K — | $0.15 — | $0.15 — | $12.33M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.63M — | $10.00K — | $0.04 — | $0.04 — | $11.63M — | 0 | $0.00 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.07 — | ||
| Renegade Gold TGLDF | $0.21 — |
-8.7
|
$4.36M — | $2.50K — | $0.22 — | $0.22 — | $4.36M — | 0 | -$0.65 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.92M — | $500.00 — | $0.24 — | $0.24 — | $2.92M — | 0 | -$0.12 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.96 — | ||
| Sierra Grande Minerals SIERF | $0.08 — |
0
|
$2.49M — | $10.00K — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.04 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.73 — | ||
| Galore Resources GALOF | $0.01 — |
0
|
$1.24M — | $20.00K — | $0.02 — | $0.03 — | $1.24M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| Enertopia ENRT | $0.11 — |
0
|
$1.14M — | $500.00 — | $0.11 — | $0.11 — | $1.14M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}