结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (283)
原材料 (283)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+1.43
|
$6.43M — | $13.71K — | $0.07 — | $0.07 — | $6.43M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-1.43
|
$6.26M — | $4.00K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $250.00 — | $0.03 — | $0.03 — | $6.19M — | 2.68 | $0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
+0.35
|
$5.82M — | $5.00K — | $0.15 — | $0.15 — | $5.82M — | 0 | -$0.46 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-4.4
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $18.80K — | $0.21 — | $0.22 — | $5.45M — | 0 | -$0.17 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $9.10K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-3.89
|
$5.10M — | $10.00K — | $0.21 — | $0.22 — | $5.10M — | 0 | -$0.08 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+6.33
|
$5.07M — | $37.90K — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $11.24K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-6
|
$4.83M — | $2.00K — | $0.08 — | $0.08 — | $4.83M — | 0.27 | $0.31 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
+35.66
|
$4.77M — | $7.78K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.02
|
$4.68M — | $54.10K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.18 — |
+12.58
|
$4.41M — | $1.00K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.06 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+3.26
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-20.63
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-2.76
|
$3.87M — | $30.00K — | $0.06 — | $0.06 — | $3.87M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-1.65
|
$3.69M — | $34.50K — | $0.08 — | $0.08 — | $3.69M — | 0 | -$0.04 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
0
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
-7.29
|
$3.16M — | $7.50K — | $0.10 — | $0.10 — | $3.16M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
+2.9
|
$2.94M — | $21.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.08 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+1.22
|
$2.74M — | $267.51K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.01 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+6.12
|
$2.73M — | $22.61K — | $0.18 — | $0.20 — | $2.73M — | 0 | -$0.22 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+41.67
|
$2.49M — | $12.10K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
0
|
$2.30M — | $400.00 — | $0.13 — | $0.13 — | $2.30M — | 0 | -$0.04 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$2.14M — | $20.00K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-4.65
|
$1.41M — | $650.00 — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
-9.88
|
$1.29M — | $247.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+24.31
|
$1.13M — | $30.00K — | $0.04 — | $0.05 — | $1.13M — | 0 | -$0.11 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+8.81
|
$887.99K — | $20.00K — | $0.02 — | $0.02 — | $887.99K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.07 — |
-20.92
|
$735.03K — | $125.00 — | $0.07 — | $0.07 — | $735.03K — | 0 | $0.00 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
C3 Metals
CUAUF
US
|
$0.46 — |
0
|
$57.81M — | $8.00K — | $0.45 — | $0.45 — | $57.81M — | 23.06 | $0.02 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.71 — |
-5.51
|
$32.84M — | $4.00K — | $0.69 — | $0.70 — | $32.84M — | 0 | -$0.12 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.30 — |
-5.41
|
$20.89M — | $32.00K — | $0.29 — | $0.30 — | $20.89M — | 0 | -$0.08 — | ||
Nocopi
NNUP
US
|
$1.66 — |
-2.59
|
$19.21M — | $200.00 — | $1.70 — | $1.70 — | $19.21M — | 0 | -$0.02 — | ||
|
Traction Uranium
TRCTF
US
|
$1.43 — |
-2.92
|
$13.01M — | $211.00 — | $1.43 — | $1.45 — | $13.01M — | 0 | -$0.37 — | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
0
|
$10.08M — | $5.00K — | $0.14 — | $0.14 — | $10.08M — | 14.69 | $0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
0
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.25 — |
0
|
$8.81M — | $100.00 — | $1.22 — | $1.22 — | $8.81M — | 0 | -$0.16 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
-5.76
|
$8.15M — | $14.50K — | $0.36 — | $0.39 — | $8.15M — | 0 | -$0.54 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.60M — | $10.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.27M — | $600.00 — | $0.17 — | $0.18 — | $3.27M — | 0 | -$0.11 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.05 — |
-27.47
|
$2.14M — | $100.00K — | $0.08 — | $0.08 — | $2.14M — | 0 | -$0.04 — | ||
|
Fuse Group Holding
FUST
US
|
$0.10 — |
0
|
$1.72M — | $5.50K — | $0.08 — | $0.14 — | $1.72M — | 0 | -$0.02 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$77.86K — | $30.00K — | $0.01 — | $0.01 — | $77.86K — | 0 | -$1.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}