结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (312)
通讯业务 (312)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $172.42K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $1.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| The Marquie TMGI | $0.08 — |
+9.74
|
$337.00K — | $36.08K — | $0.08 — | $0.08 — | $337.00K — | 0 | -$0.50 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
-50
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| UAPC UAPC | $0.00 — |
-16.67
|
$175.93K — | $190.00K — | $0.00 — | $0.00 — | $175.93K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-34
|
$140.45K — | $30.00K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $13.00 — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Prosus PROSF | $69.20 — |
-3.89
|
$156.70B — | $370.00 — | $69.20 — | $69.26 — | $156.70B — | 13.41 | $5.16 — | ||
| KDDI KDDIF | $15.64 — |
0
|
$59.53B — | $148.00 — | $15.25 — | $15.25 — | $59.53B — | 13.36 | $1.17 — | ||
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-7.14
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 11.60 | $0.28 — | ||
| Naspers NAPRF | $68.71 — |
0
|
$53.64B — | $20.00 — | $275.00 — | $275.00 — | $53.64B — | 11.41 | $6.02 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $17.00 — |
+2.78
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 43.58 | $0.39 — | ||
| Kuaishou Technology KSHTY | $1.85 — |
+6.32
|
$39.99B — | $1.00 — | $1.85 — | $1.85 — | $39.99B — | 18.50 | $0.10 — | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 24.87 | $30.35 — | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.66B — | $99.00 — | $9.10 — | $9.10 — | $38.66B — | 17.17 | $0.52 — | ||
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | ||
| China Tower CHWRF | $1.75 — |
0
|
$30.61B — | $15.00 — | $1.19 — | $1.19 — | $30.61B — | 19.45 | $0.09 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.02 — |
-10.86
|
$22.66B — | $29.00 — | $4.85 — | $4.85 — | $22.66B — | 0 | -$0.22 — | ||
| Konami KONMY | $78.85 — |
0
|
$21.38B — | $127.00 — | $78.85 — | $78.85 — | $21.38B — | 39.03 | $2.02 — | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.25B — | $500.00 — | $38.81 — | $39.00 — | $20.25B — | 4.21 | $8.90 — | ||
| NEXON NEXOF | $21.38 — |
0
|
$19.28B — | $8.00 — | $23.61 — | $23.61 — | $19.28B — | 26.72 | $0.80 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
-5.26
|
$17.83B — | $65.00K — | $0.18 — | $0.18 — | $17.83B — | 18.00 | $0.01 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$15.29B — | $1.00K — | $0.63 — | $0.63 — | $15.29B — | 0 | -$0.04 — | ||
| Airtel Africa AAFRF | $4.12 — |
+0.45
|
$15.02B — | $650.00 — | $3.65 — | $3.80 — | $15.02B — | 29.41 | $0.14 — | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$14.20B — | $1.00K — | $0.60 — | $0.60 — | $14.20B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.58 — |
+5.45
|
$13.99B — | $200.00 — | $6.57 — | $6.57 — | $13.99B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+19.46
|
$11.77B — | $100.00 — | $15.53 — | $15.53 — | $11.77B — | 17.85 | $0.87 — | ||
| Capcom CCOEF | $26.55 — |
+1.53
|
$11.11B — | $1.00 — | $26.55 — | $26.55 — | $11.11B — | 28.24 | $0.94 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.58 | $1.92 — | ||
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$9.80B — | $2.00 — | $1.20 — | $1.20 — | $9.80B — | 14.22 | $0.09 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 32.04 | $0.48 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.02B — | $500.00 — | $23.50 — | $23.50 — | $9.02B — | 27.32 | $0.86 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+4.26
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.47 | $2.64 — | ||
| Pearson PSORF | $13.67 — |
0
|
$8.70B — | $100.00 — | $14.35 — | $14.35 — | $8.70B — | 15.89 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $90.00 — |
0
|
$8.64B — | $200.00 — | $97.00 — | $97.00 — | $8.64B — | 26.23 | $3.43 — | ||
| CAR CSXXY | $44.30 — |
-1.07
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.63 | $0.95 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.48 | $1.63 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.15B — | $100.00 — | $19.50 — | $19.50 — | $7.15B — | 48.04 | $0.41 — | ||
| CD Projekt OTGLF | $67.39 — |
0
|
$6.87B — | $575.00 — | $65.11 — | $65.11 — | $6.87B — | 54.34 | $1.24 — | ||
| Square Enix SQNNY | $9.13 — |
-7.4
|
$6.62B — | $131.00 — | $9.86 — | $9.93 — | $6.62B — | 45.64 | $0.20 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Vend Marketplaces ASA SBSNY | $31.02 — |
-1.52
|
$6.57B — | $117.00 — | $31.02 — | $31.02 — | $6.57B — | 50.03 | $0.62 — | ||
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.54B — | $7.00 — | $4.70 — | $4.70 — | $6.54B — | 27.64 | $0.17 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$6.29B — | $37.00 — | $9.34 — | $9.34 — | $6.29B — | 13.80 | $0.77 — | ||
| PCCW Limited PCWLF | $0.75 — |
-3.85
|
$6.19B — | $200.00 — | $0.75 — | $0.75 — | $6.19B — | 0 | $0.00 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.55 — |
-2.45
|
$6.05B — | $100.00 — | $7.55 — | $7.55 — | $6.05B — | 0 | -$0.05 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.72 — | ||
| Rightmove RTMVF | $7.11 — |
0
|
$5.67B — | $1.00K — | $8.90 — | $8.90 — | $5.67B — | 20.91 | $0.34 — | ||
| SEEK Limited SKLTY | $31.46 — |
-3.14
|
$5.64B — | $1.00 — | $31.46 — | $31.46 — | $5.64B — | 36.16 | $0.87 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.32B — | $1.00K — | $1.90 — | $1.90 — | $5.32B — | 11.86 | $0.15 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.12B — | $390.00 — | $1.95 — | $1.95 — | $5.12B — | 0 | -$0.17 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| Fuji Media FJTNY | $11.60 — |
+4.04
|
$4.86B — | $158.00 — | $10.50 — | $10.50 — | $4.86B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $23.23 — |
-3.89
|
$4.82B — | $100.00 — | $23.23 — | $23.23 — | $4.82B — | 0 | -$0.47 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| SEEK SKLTF | $13.32 — |
-27.47
|
$4.76B — | $73.00 — | $16.22 — | $16.22 — | $4.76B — | 30.97 | $0.43 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.82 — |
-3.14
|
$4.75B — | $115.00 — | $26.37 — | $26.82 — | $4.75B — | 7.93 | $3.38 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
-1.46
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | ||
| ITV ITVPF | $1.02 — |
+14.61
|
$4.01B — | $300.00 — | $1.02 — | $1.02 — | $4.01B — | 17.00 | $0.06 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| Kakaku.com KKKUF | $17.25 — |
+4.7
|
$3.41B — | $400.00 — | $17.25 — | $17.25 — | $3.41B — | 26.53 | $0.65 — | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $20.00 — | $34.05 — | $34.05 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.09B — | $1.18K — | $17.10 — | $17.45 — | $3.09B — | 21.28 | $0.82 — | ||
| Internet Initiative Japan IIJIY | $33.77 — |
0
|
$2.99B — | $3.00 — | $34.85 — | $34.85 — | $2.99B — | 20.71 | $1.63 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Hakuhodo DY HKUOY | $15.17 — |
+1.81
|
$2.75B — | $100.00 — | $15.20 — | $15.20 — | $2.75B — | 26.61 | $0.57 — | ||
| Proximus PLC BGAOY | $1.69 — |
+3.05
|
$2.72B — | $200.00 — | $1.60 — | $1.60 — | $2.72B — | 4.97 | $0.34 — | ||
| GMO internet GMOYF | $25.63 — |
+15.06
|
$2.61B — | $506.00 — | $25.63 — | $25.63 — | $2.61B — | 25.37 | $1.01 — | ||
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.57B — | $100.00 — | $6.00 — | $6.00 — | $2.57B — | 37.50 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Proximus BGAOF | $7.27 — |
-9.58
|
$2.48B — | $1.00K — | $7.27 — | $7.27 — | $2.48B — | 4.25 | $1.71 — | ||
| SES SGBAF | $5.81 — |
-3.01
|
$2.40B — | $20.00 — | $5.81 — | $5.81 — | $2.40B — | 0 | -$0.35 — | ||
| Chorus CHRUF | $5.40 — |
+0.93
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | ||
| Chorus CHRYY | $26.00 — |
+5.31
|
$2.26B — | $130.00 — | $26.00 — | $26.00 — | $2.26B — | 1300.00 | $0.02 — | ||
| Helios Towers HTWSF | $2.14 — |
+0.47
|
$2.24B — | $2.50K — | $2.14 — | $2.14 — | $2.24B — | 26.75 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.05 | $2.56 — | ||
| TV Asahi TVAHF | $19.62 — |
-10.93
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 9.38 | $2.09 — | ||
| Cogeco Communications CGEAF | $46.73 — |
0
|
$1.97B — | $100.00 — | $46.73 — | $46.73 — | $1.97B — | 8.62 | $5.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}