结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (312)

OTC Markets OTCPK (312)

通讯业务 (312)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lingerie Fighting Championships BOTY	$0.00 —	-28.57	$536.15K —	$345.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$486.34K —	$1.00M —	$0.00 —	$0.00 —	$486.34K —	0	-$0.13 —
Seven Arts Entertainment SAPX	$0.00 —	+100	$479.69K —	$329.93K —	$0.00 —	$0.00 —	$479.69K —	0	-$32,951.00 —
The Movie Studio MVES	$0.00 —	-5.56	$365.28K —	$250.00K —	$0.00 —	$0.00 —	$365.28K —	0.17	$0.01 —
PSYC PSYC	$0.00 —	0	$271.04K —	$1.00M —	$0.00 —	$0.00 —	$271.04K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$86.80K —	$0.01 —	$0.01 —	$234.08K —	0	$0.00 —
The Marquie TMGI	$0.06 —	+0.16	$214.20K —	$62.00K —	$0.06 —	$0.06 —	$214.20K —	0	-$0.50 —
UAPC UAPC	$0.00 —	0	$211.12K —	$590.00 —	$0.00 —	$0.00 —	$211.12K —	0	$0.00 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$1.24M —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
Prosus PROSF	$70.00 —	+1.16	$159.11B —	$370.00 —	$69.20 —	$69.26 —	$159.11B —	13.56	$5.16 —
KDDI KDDIF	$15.64 —	0	$65.82B —	$148.00 —	$15.25 —	$15.25 —	$65.82B —	13.36	$1.17 —
Singapore Telecommunications Limited SNGNF	$3.50 —	0	$59.90B —	$250.00 —	$3.25 —	$3.25 —	$59.90B —	12.50	$0.28 —
Naspers NAPRF	$70.15 —	0	$56.25B —	$20.00 —	$275.00 —	$275.00 —	$56.25B —	11.65	$6.02 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.54 —	0	$43.97B —	$100.00 —	$17.00 —	$17.00 —	$43.97B —	42.41	$0.39 —
Swisscom AG SWZCF	$754.98 —	+0.44	$39.11B —	$1.00 —	$754.98 —	$754.98 —	$39.11B —	25.06	$30.12 —
Kuaishou Technology KUASF	$8.93 —	-0.78	$38.77B —	$99.00 —	$9.10 —	$9.10 —	$38.77B —	17.17	$0.52 —
Kuaishou Technology KSHTY	$1.77 —	-1.92	$38.77B —	$2.02K —	$1.77 —	$1.82 —	$38.77B —	17.69	$0.10 —
Telstra Group Limited TTRAF	$3.18 —	0	$37.76B —	$400.00 —	$2.95 —	$2.95 —	$37.76B —	26.50	$0.12 —
China Tower CHWRF	$1.75 —	0	$26.79B —	$15.00 —	$1.19 —	$1.19 —	$26.79B —	19.45	$0.09 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$26.79B —	$100.00 —	$15.50 —	$15.50 —	$26.79B —	17.22	$0.90 —
Telefónica, S.A. TEFOF	$4.38 —	-1.57	$24.69B —	$29.00 —	$4.85 —	$4.85 —	$24.69B —	0	-$0.22 —
Konami KONMY	$81.14 —	+0.17	$22.00B —	$107.00 —	$81.00 —	$82.25 —	$22.00B —	39.97	$2.03 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.19 —	0	$21.29B —	$65.00K —	$0.18 —	$0.18 —	$21.29B —	19.00	$0.01 —
Rogers Communications Inc. RCIAF	$37.49 —	0	$20.71B —	$500.00 —	$38.81 —	$39.00 —	$20.71B —	4.21	$8.90 —
Konami KNAMF	$137.90 —	0	$20.35B —	$1.00 —	$149.50 —	$149.50 —	$20.35B —	36.48	$3.78 —
NEXON NEXOF	$21.38 —	0	$19.10B —	$8.00 —	$23.61 —	$23.61 —	$19.10B —	26.72	$0.80 —
MTN MTNOF	$9.47 —	0	$17.26B —	$100.00 —	$8.20 —	$8.20 —	$17.26B —	39.45	$0.24 —
Informa IFPJF	$12.85 —	0	$16.50B —	$2.00K —	$9.00 —	$9.00 —	$16.50B —	183.50	$0.07 —
Telia Company AB (publ) TLSNF	$4.00 —	0	$15.98B —	$200.00 —	$4.00 —	$4.00 —	$15.98B —	28.57	$0.14 —
Airtel Africa AAFRF	$4.25 —	+2.36	$15.50B —	$650.00 —	$3.65 —	$3.80 —	$15.50B —	30.35	$0.14 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$12.61B —	$1.00K —	$0.63 —	$0.63 —	$12.61B —	0	-$0.04 —
Telecom Italia S.p.A TIAIY	$6.24 —	0	$12.61B —	$200.00 —	$6.57 —	$6.57 —	$12.61B —	0	-$0.38 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Telecom Italia S.p.A. TIAOF	$0.56 —	0	$12.59B —	$1.00K —	$0.60 —	$0.60 —	$12.59B —	0	-$0.04 —
HKT Trust and HKT Limited HKTTY	$13.00 —	0	$11.72B —	$100.00 —	$15.53 —	$15.53 —	$11.72B —	14.94	$0.87 —
HKT Trust and HKT HKTTF	$1.28 —	0	$11.72B —	$2.00 —	$1.20 —	$1.20 —	$11.72B —	14.22	$0.09 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.16B —	$1.00K —	$16.30 —	$16.30 —	$11.16B —	24.69	$0.66 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.48	$1.93 —
Capcom CCOEF	$26.15 —	0	$10.94B —	$1.00 —	$26.55 —	$26.55 —	$10.94B —	27.81	$0.94 —
CTS Eventim AG & Co. KGaA CEVMY	$21.54 —	0	$8.94B —	$155.00 —	$21.40 —	$21.54 —	$8.94B —	25.04	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$90.48 —	0	$8.94B —	$200.00 —	$97.00 —	$97.00 —	$8.94B —	26.45	$3.42 —
Pearson PSORF	$14.03 —	0	$8.93B —	$100.00 —	$14.35 —	$14.35 —	$8.93B —	16.31	$0.86 —
CAR CSXXY	$44.78 —	0	$8.47B —	$100.00 —	$44.30 —	$44.30 —	$8.47B —	47.13	$0.95 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300.00 —	$54.05 —	$54.10 —	$8.32B —	19.71	$2.63 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.91B —	$1.00 —	$15.45 —	$15.45 —	$7.91B —	14.62	$1.28 —
Vend Marketplaces ASA SBSNY	$33.00 —	+1.54	$7.44B —	$68.00 —	$25.01 —	$33.00 —	$7.44B —	52.38	$0.63 —
Square Enix Holdings Co., Ltd. SQNXF	$19.70 —	0	$7.20B —	$100.00 —	$19.50 —	$19.50 —	$7.20B —	48.04	$0.41 —
Square Enix SQNNY	$9.86 —	0	$7.20B —	$131.00 —	$9.86 —	$9.93 —	$7.20B —	49.29	$0.20 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.88B —	$2.88K —	$2.37 —	$2.37 —	$6.88B —	17.00	$0.13 —
CD Projekt OTGLF	$65.11 —	0	$6.65B —	$575.00 —	$65.11 —	$65.11 —	$6.65B —	52.50	$1.24 —
SEEK SKLTF	$18.37 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Kingsoft KSFTF	$4.44 —	0	$6.17B —	$7.00 —	$4.70 —	$4.70 —	$6.17B —	26.08	$0.17 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
SEEK Limited SKLTY	$34.20 —	0	$6.11B —	$13.00 —	$33.77 —	$33.77 —	$6.11B —	39.30	$0.87 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
PCCW PCCWY	$7.00 —	0	$6.06B —	$169.00 —	$7.00 —	$7.00 —	$6.06B —	0	-$0.05 —
PCCW Limited PCWLF	$0.78 —	+1.3	$6.04B —	$200.00 —	$0.75 —	$0.75 —	$6.04B —	0	$0.00 —
Chorus CHRYY	$26.69 —	+1.68	$5.99B —	$1.02K —	$25.39 —	$27.00 —	$5.99B —	1334.50	$0.02 —
RTL Group S.A. RGLXY	$3.24 —	0	$5.97B —	$4.00 —	$3.90 —	$3.90 —	$5.97B —	18.00	$0.18 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.63 —	0	$5.90B —	$37.00 —	$9.34 —	$9.34 —	$5.90B —	13.62	$0.78 —
Rightmove RTMVF	$7.11 —	-11.46	$5.80B —	$1.00K —	$8.90 —	$8.90 —	$5.80B —	20.91	$0.34 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.67B —	$1.00K —	$0.59 —	$0.59 —	$5.67B —	19.68	$0.03 —
Bezeq The Israel Telecommunication BZQIF	$1.78 —	0	$5.66B —	$1.00K —	$1.90 —	$1.90 —	$5.66B —	11.12	$0.16 —
Telecom Argentina TCMFF	$1.95 —	0	$5.49B —	$390.00 —	$1.95 —	$1.95 —	$5.49B —	0	-$0.17 —
Dentsu DNTUF	$19.22 —	0	$5.49B —	$600.00 —	$18.75 —	$18.90 —	$5.49B —	0	-$6.74 —
United Internet AG UDIRF	$27.34 —	0	$5.33B —	$100.00 —	$19.50 —	$19.50 —	$5.33B —	33.33	$0.82 —
China Literature CHLLF	$4.78 —	0	$5.24B —	$1.00 —	$4.37 —	$4.37 —	$5.24B —	238.93	$0.02 —
Fuji Media FJTNF	$24.17 —	0	$5.01B —	$100.00 —	$23.23 —	$23.23 —	$5.01B —	0	-$0.47 —
Meitu MEIUF	$1.05 —	0	$4.96B —	$836.00 —	$1.05 —	$1.05 —	$4.96B —	35.00	$0.03 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.46 —	+3.04	$4.86B —	$314.00 —	$26.56 —	$27.10 —	$4.86B —	8.14	$3.37 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.67 —	0	$4.67B —	$200.00 —	$2.47 —	$2.47 —	$4.67B —	11.60	$0.23 —
Fuji Media FJTNY	$11.15 —	0	$4.63B —	$158.00 —	$10.50 —	$10.50 —	$4.63B —	0	-$0.24 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
China Communications Services CUCSF	$0.55 —	0	$4.29B —	$1.00 —	$0.66 —	$0.66 —	$4.29B —	7.79	$0.07 —
Sega Sammy SGAMF	$20.00 —	0	$4.21B —	$1.00 —	$19.50 —	$19.50 —	$4.21B —	37.73	$0.53 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.12 —	0	$4.17B —	$3.47K —	$0.10 —	$0.10 —	$4.17B —	12.00	$0.01 —
ITV ITVPF	$0.89 —	0	$3.98B —	$300.00 —	$1.02 —	$1.02 —	$3.98B —	14.83	$0.06 —
freenet AG FRTAY	$16.68 —	0	$3.94B —	$1.00 —	$14.75 —	$14.75 —	$3.94B —	13.03	$1.28 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.87B —	$100.00 —	$23.12 —	$23.12 —	$3.87B —	7.91	$2.92 —
JCDecaux SE JCDXF	$17.00 —	0	$3.70B —	$700.00 —	$17.25 —	$17.25 —	$3.70B —	13.07	$1.30 —
Orange Polska PTTWF	$2.05 —	0	$3.32B —	$258.00 —	$1.59 —	$1.59 —	$3.32B —	13.66	$0.15 —
Kakaku.com KKKUF	$16.48 —	-15.3	$3.27B —	$400.00 —	$17.25 —	$17.25 —	$3.27B —	25.34	$0.65 —
Internet Initiative Japan IIJIF	$17.45 —	0	$3.26B —	$1.18K —	$17.10 —	$17.45 —	$3.26B —	21.28	$0.82 —
Internet Initiative Japan IIJIY	$35.68 —	0	$3.26B —	$3.00 —	$34.85 —	$34.85 —	$3.26B —	21.75	$1.64 —
Proximus BGAOF	$9.98 —	0	$3.22B —	$1.00K —	$7.27 —	$7.27 —	$3.22B —	4.82	$2.07 —
MultiChoice MCHOY	$6.50 —	+6.56	$3.09B —	$300.00 —	$7.00 —	$7.00 —	$3.09B —	40.62	$0.16 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$3.09B —	$100.00 —	$6.00 —	$6.00 —	$3.09B —	40.90	$0.16 —
Hakuhodo DY HKUOY	$14.90 —	0	$2.70B —	$100.00 —	$15.20 —	$15.20 —	$2.70B —	39.21	$0.38 —
Proximus PLC BGAOY	$1.54 —	-3.75	$2.57B —	$86.00 —	$1.60 —	$1.60 —	$2.57B —	4.52	$0.34 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.55B —	$100.00 —	$3.25 —	$3.25 —	$2.55B —	40.62	$0.08 —
SES SGBAF	$5.99 —	0	$2.41B —	$1.00K —	$5.99 —	$5.99 —	$2.41B —	0	-$0.35 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$22.28 —	0	$2.29B —	$506.00 —	$25.63 —	$25.63 —	$2.29B —	22.05	$1.01 —
Helios Towers HTWSF	$2.12 —	-0.19	$2.22B —	$7.00K —	$2.12 —	$2.12 —	$2.22B —	26.44	$0.08 —
TV Asahi TVAHF	$22.03 —	0	$2.21B —	$1.00K —	$19.62 —	$19.62 —	$2.21B —	10.48	$2.10 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Cellcom Israel CELJF	$12.10 —	+10.3	$2.03B —	$2.13K —	$11.00 —	$11.95 —	$2.03B —	27.50	$0.44 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}