结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
通讯业务 (317)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMG CMGO | $0.001399 — |
0
|
$592.21K — | $42K — | $0.001199 — | $0.001199 — | $592.21K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
-33.33
|
$510.61K — | $14.19M — | $0.0002 — | $0.0002999 — | $510.61K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.81M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $12M — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.13 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $70K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
0
|
$342.14K — | $404.44K — | $0.0002 — | $0.0002999 — | $342.14K — | 0 | -$1.18 — | |
| Affluence AFFU | $0.0002 — |
+20
|
$304.82K — | $102.22M — | $0.0002 — | $0.0002999 — | $304.82K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $259 — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $10K — | $0.0008 — | $0.0008 — | $279.33K — | 0 | $0 — | |
| PSYC PSYC | $0.0001 — |
0
|
$135.52K — | $501K — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
+132
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| NetEase NETTF | $25.63 — |
0
|
$81.13B — | $1.8K — | $23.2 — | $24.5 — | $81.13B — | 18.43 | $1.39 — | |
| SoftBank SFTBF | $52.5 — |
-5.66
|
$75.08B — | $100 — | $52.5 — | $52.5 — | $75.08B — | 9.75 | $5.38 — | |
| KDDI KDDIF | $17.23 — |
0
|
$69.81B — | $119 — | $17.23 — | $17.23 — | $69.81B — | 14.72 | $1.17 — | |
| Naspers NAPRF | $295 — |
0
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.46 — |
0
|
$39.65B — | $191 — | $14.6 — | $14.6 — | $39.65B — | 17.63 | $0.82 — | |
| Swisscom AG SWZCF | $641.77 — |
0
|
$35.55B — | $1 — | $600 — | $600 — | $35.55B — | 19.08 | $33.63 — | |
| Telefónica, S.A. TEFOF | $5.19 — |
0
|
$29.29B — | $21.6K — | $4.56 — | $4.56 — | $29.29B — | 0 | -$0.1 — | |
| Kuaishou Technology KSHTY | $1.32 — |
0
|
$27.51B — | $1 — | $1.3 — | $1.3 — | $27.51B — | 13.17 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.51B — | $1.1K — | $5.81 — | $6 — | $27.51B — | 12.50 | $0.48 — | |
| Advanced Info Service Public Company AVIFY | $9.25 — |
0
|
$27.51B — | $500 — | $9.5 — | $9.5 — | $27.51B — | 24.34 | $0.38 — | |
| China Tower CHWRF | $1.51 — |
0
|
$26.62B — | $5.5K — | $1.42 — | $1.46 — | $26.62B — | 16.77 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $69.87 — |
0
|
$18.94B — | $2 — | $66.96 — | $66.96 — | $18.94B — | 36.77 | $1.9 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 35.58 | $3.8 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$15.27B — | $1K — | $3.3 — | $3.3 — | $15.27B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.25B — | $100 — | $28.15 — | $28.15 — | $14.25B — | 12.36 | $2.32 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.23B — | $300 — | $15.7 — | $15.7 — | $14.23B — | 16.73 | $1.04 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.14B — | $2K — | $9 — | $9 — | $14.14B — | 35.43 | $0.3 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30 — |
-7.69
|
$12.75B — | $1 — | $30 — | $30 — | $12.75B — | 32.25 | $0.93 — | |
| MTN MTNOF | $6.66 — |
0
|
$12.24B — | $100 — | $6.3 — | $6.3 — | $12.24B — | 0 | -$0.29 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$12.22B — | $100 — | $110.9 — | $110.9 — | $12.22B — | 29.73 | $3.73 — | |
| HKT Trust and HKT Limited HKTTY | $15.87 — |
0
|
$12.02B — | $13 — | $16.27 — | $16.27 — | $12.02B — | 18.45 | $0.86 — | |
| Tele2 AB (publ) TLTZY | $8 — |
0
|
$10.92B — | $801 — | $7.01 — | $7.41 — | $10.92B — | 27.58 | $0.29 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.71B — | $500 — | $15.2 — | $15.2 — | $10.71B — | 17.88 | $0.85 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.43B — | $625 — | $10 — | $10 — | $10.43B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.7 — |
-1.82
|
$9.87B — | $506 — | $2.7 — | $2.75 — | $9.87B — | 45.00 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.83 — |
+7.33
|
$9.56B — | $3K — | $4.83 — | $4.88 — | $9.56B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.55B — | $2.5K — | $0.44 — | $0.44 — | $9.55B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$9.51B — | $1K — | $0.4199 — | $0.4199 — | $9.51B — | 0 | -$0.02 — | |
| WPP plc WPPGF | $8.38 — |
0
|
$9.04B — | $100 — | $6.57 — | $6.57 — | $9.04B — | 12.69 | $0.66 — | |
| CAR CSXXY | $45.57 — |
0
|
$8.83B — | $52 — | $49.05 — | $49.05 — | $8.83B — | 52.37 | $0.87 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.5B — | $200 — | $48.92 — | $49.9 — | $8.5B — | 19.56 | $2.55 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.71 — |
0
|
$7.88B — | $176 — | $9.7 — | $9.7 — | $7.88B — | 14.93 | $0.65 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.85B — | $1K — | $8.9 — | $8.9 — | $7.85B — | 27.81 | $0.32 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Vend Marketplaces ASA SBSNY | $33.25 — |
-7.46
|
$7.48B — | $607 — | $33.25 — | $34.69 — | $7.48B — | 33.25 | $1 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.48B — | $100 — | $35.81 — | $35.81 — | $7.48B — | 27.37 | $1 — | |
| Square Enix SQNNY | $30.51 — |
-5.86
|
$7.33B — | $4 — | $32.41 — | $32.41 — | $7.33B — | 43.58 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.29B — | $200 — | $58.23 — | $58.23 — | $7.29B — | 43.14 | $1.4 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.6B — | $100 — | $4.55 — | $4.55 — | $6.6B — | 30.33 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| RTL Group S.A. RGLXY | $3.88 — |
0
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| CD Projekt OTGLF | $59.54 — |
0
|
$5.98B — | $26 — | $52.16 — | $52.16 — | $5.98B — | 51.32 | $1.16 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.68B — | $100 — | $28.55 — | $28.55 — | $5.68B — | 0 | -$5.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.18 — |
0
|
$5.57B — | $742 — | $3.15 — | $3.15 — | $5.57B — | 21.19 | $0.15 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.43B — | $4.99K — | $16.22 — | $16.22 — | $5.43B — | 172.50 | $0.08 — | |
| PCCW Limited PCWLF | $0.64 — |
0
|
$4.95B — | $600 — | $0.6199 — | $0.68 — | $4.95B — | 0 | $0 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$4.92B — | $1.29K — | $4.24 — | $4.24 — | $4.92B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.92B — | $100 — | $7.9 — | $7.9 — | $4.92B — | 27.86 | $0.29 — | |
| PCCW PCCWY | $6.3 — |
-0.79
|
$4.91B — | $2K — | $6.35 — | $6.35 — | $4.91B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.69B — | $100 — | $21 — | $21 — | $4.69B — | 13.71 | $1.4 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.52 — |
0
|
$4.63B — | $719 — | $24.55 — | $25.05 — | $4.63B — | 9.38 | $2.72 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.53B — | $100 — | $19.5 — | $19.5 — | $4.53B — | 0 | -$0.35 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $2 — | $17.4 — | $17.4 — | $4.49B — | 14.58 | $1.44 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.42B — | $1K — | $0.45 — | $0.45 — | $4.42B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.3B — | $100 — | $7.6 — | $7.6 — | $4.3B — | 11.96 | $0.55 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $548 — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.18B — | $100 — | $17.4 — | $17.4 — | $4.18B — | 0 | -$0.66 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.79 — |
-3.23
|
$4.14B — | $841 — | $4.79 — | $4.83 — | $4.14B — | 13.30 | $0.36 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.13B — | $5K — | $0.13 — | $0.13 — | $4.13B — | 9.69 | $0.01 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.09B — | $100 — | $0.3499 — | $0.3499 — | $4.09B — | 31.14 | $0.02 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.96B — | $300 — | $1.02 — | $1.02 — | $3.96B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.56 — |
0
|
$3.96B — | $6.85K — | $10.33 — | $10.35 — | $3.96B — | 7.65 | $1.38 — | |
| China Communications Services CUCSF | $0.5899 — |
+35.84
|
$3.8B — | $105 — | $0.5899 — | $0.5899 — | $3.8B — | 8.38 | $0.07 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.79 | $1.36 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| Telecom Argentina TCMFF | $2.2 — |
+10.55
|
$3.36B — | $300 — | $1.95 — | $1.99 — | $3.36B — | 110.00 | $0.02 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 24.58 | $0.77 — | |
| Internet Initiative Japan IIJIY | $36 — |
-2.96
|
$3.21B — | $100 — | $36 — | $36 — | $3.21B — | 23.22 | $1.55 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.95B — | $4 — | $11.89 — | $11.89 — | $2.95B — | 0 | -$10.22 — | |
| MultiChoice MCHOY | $6.43 — |
-0.39
|
$2.76B — | $60 — | $6.45 — | $6.45 — | $2.76B — | 0 | -$0.58 — | |
| Proximus PLC BGAOY | $1.68 — |
-0.59
|
$2.71B — | $520 — | $1.65 — | $1.69 — | $2.71B — | 4.94 | $0.34 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 35.87 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}