Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (292)
- {{country.name}}
- Todos los países
- Estados Unidos (292)
OTC Markets OTCPK (292)
Servicios de comunicaciones (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
-0.98
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.52 | $1.15 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$773.86 — |
-5.97
|
$41.60B — | $5.00 — | $860.00 — | $860.00 — | $41.60B — | 25.76 | $30.04 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
0
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
Baidu
BAIDF
US
|
$12.50 — |
-15.08
|
$34.03B — | $201.00 — | $15.00 — | $15.00 — | $34.03B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.52B — | $200.00 — | $6.13 — | $6.13 — | $26.52B — | 9.88 | $0.62 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.54 | $0.68 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.51 — |
0
|
$25.43B — | $200.00 — | $4.75 — | $4.75 — | $25.43B — | 0 | -$0.49 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.34 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Airtel Africa
AAFRF
US
|
$5.15 — |
+5.1
|
$18.75B — | $825.00 — | $4.75 — | $5.15 — | $18.75B — | 27.10 | $0.19 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.07B — | $434.00 — | $12.00 — | $12.00 — | $15.07B — | 1200.00 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
-11.76
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
0
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.58 | $1.54 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
-11.39
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Elisa Oyj
ELMUY
US
|
$24.28 — |
+5.57
|
$7.80B — | $500.00 — | $23.00 — | $23.00 — | $7.80B — | 19.58 | $1.24 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.53 | $2.48 — | ||
CAR
CSXXY
US
|
$39.94 — |
0
|
$7.57B — | $569.00 — | $38.00 — | $38.00 — | $7.57B — | 36.30 | $1.10 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.66 | $2.19 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.32 | $56.48 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.00 | $1.55 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$63.40 — |
0
|
$6.09B — | $700.00 — | $66.00 — | $70.50 — | $6.09B — | 17.80 | $3.56 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.28 | $4.19 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.52 | $0.89 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.94 — |
+2.64
|
$5.73B — | $200.00 — | $7.86 — | $7.86 — | $5.73B — | 30.55 | $0.26 — | ||
|
PCCW
PCCWY
US
|
$7.10 — |
0
|
$5.50B — | $1.00K — | $7.10 — | $7.10 — | $5.50B — | 0 | -$0.04 — | ||
|
PCCW Limited
PCWLF
US
|
$0.67 — |
-2.9
|
$5.19B — | $360.00 — | $0.69 — | $0.69 — | $5.19B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
0
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.89 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.41 | $2.16 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.89 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.38B — | $2.70K — | $5.91 — | $5.95 — | $4.38B — | 15.50 | $0.38 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
0
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.31 | $2.29 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.06 | $1.43 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
SES
SGBAF
US
|
$8.40 — |
-3.45
|
$3.56B — | $110.00 — | $8.40 — | $8.45 — | $3.56B — | 0 | -$0.42 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.12 — |
+3.04
|
$3.38B — | $600.00 — | $37.00 — | $37.00 — | $3.38B — | 22.42 | $1.70 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.74 | $1.28 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.38 — |
-1.46
|
$2.74B — | $300.00 — | $3.40 — | $3.49 — | $2.74B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.03 | $1.38 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 24.89 | $0.58 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
+5.64
|
$2.56B — | $56.00 — | $2.85 — | $2.85 — | $2.56B — | 0 | -$0.38 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.20 — |
-0.88
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.17 | $0.28 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.38 | $1.02 — | ||
|
Cellcom Israel
CELJF
US
|
$11.04 — |
0
|
$1.86B — | $1.00 — | $11.05 — | $11.05 — | $1.86B — | 9.51 | $1.16 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}