Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
Kommunikationsdienstleistungen (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeze Tag FRZT | $0.007 — |
-48.53
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.12M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $550K — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.13 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$317.52K — | $55.45M — | $0.0002 — | $0.0002 — | $317.52K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.002099 — |
+40
|
$317.41K — | $20K — | $0.001899 — | $0.002099 — | $317.41K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $395K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $42.93K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
0
|
$228.03K — | $90K — | $0.0008 — | $0.0008 — | $228.03K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52.69 — |
+0.06
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| NetEase NETTF | $25.38 — |
+3.59
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.66 | $1.36 — | |
| SoftBank SFTBF | $53.07 — |
+1.09
|
$76.38B — | $100 — | $52.5 — | $52.5 — | $76.38B — | 9.79 | $5.42 — | |
| KDDI KDDIF | $17.23 — |
0
|
$70.66B — | $119 — | $17.23 — | $17.23 — | $70.66B — | 14.60 | $1.18 — | |
| Naspers NAPRF | $295 — |
+7.27
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.05 — |
+0.33
|
$40.01B — | $417 — | $15 — | $15 — | $40.01B — | 17.70 | $0.85 — | |
| Swisscom AG SWZCF | $708.06 — |
+18.01
|
$36.8B — | $1 — | $600 — | $600 — | $36.8B — | 21.35 | $33.15 — | |
| Telefónica, S.A. TEFOF | $5.27 — |
+15.57
|
$29.74B — | $21.6K — | $4.56 — | $4.56 — | $29.74B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.75 — |
+1.74
|
$26.31B — | $260 — | $8.6 — | $8.6 — | $26.31B — | 23.02 | $0.38 — | |
| China Tower CHWRF | $1.51 — |
0
|
$26.03B — | $5.5K — | $1.42 — | $1.46 — | $26.03B — | 16.77 | $0.09 — | |
| Kuaishou Technology KSHTY | $1.26 — |
-2.33
|
$25.88B — | $16 — | $1.29 — | $1.29 — | $25.88B — | 12.59 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$23.9B — | $1.1K — | $5.81 — | $6 — | $23.9B — | 11.11 | $0.54 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.18B — | $1.6K — | $135.16 — | $135.45 — | $19.18B — | 35.12 | $3.85 — | |
| Konami KONMY | $64.96 — |
-2.99
|
$19.18B — | $2 — | $66.96 — | $66.96 — | $19.18B — | 33.65 | $1.93 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
-0.33
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
+8.79
|
$15.41B — | $1K — | $3.3 — | $3.3 — | $15.41B — | 27.61 | $0.13 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.68B — | $300 — | $15.7 — | $15.7 — | $14.68B — | 16.57 | $1.05 — | |
| Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.51B — | $100 — | $28.15 — | $28.15 — | $14.51B — | 12.26 | $2.34 — | |
| Informa IFPJF | $10.63 — |
+18.11
|
$14.11B — | $2K — | $9 — | $9 — | $14.11B — | 35.43 | $0.3 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$13.57B — | $396 — | $0.1 — | $0.1 — | $13.57B — | 0 | -$0.01 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| MTN MTNOF | $6.66 — |
+5.71
|
$12.13B — | $100 — | $6.3 — | $6.3 — | $12.13B — | 0 | -$0.3 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.54B — | $1 — | $30 — | $30 — | $11.54B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.54B — | $100 — | $110.9 — | $110.9 — | $11.54B — | 31.50 | $3.52 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.97B — | $500 — | $15.2 — | $15.2 — | $10.97B — | 17.88 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.89B — | $16 — | $0.92 — | $0.92 — | $10.89B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $14.37 — |
-11.68
|
$10.89B — | $13 — | $16.27 — | $16.27 — | $10.89B — | 16.90 | $0.85 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZY | $7.49 — |
+1.13
|
$10.48B — | $801 — | $7.01 — | $7.41 — | $10.48B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+41
|
$10.48B — | $625 — | $10 — | $10 — | $10.48B — | 23.89 | $0.59 — | |
| Telecom Italia S.p.A. TIAOF | $0.44 — |
+4.24
|
$10.48B — | $1K — | $0.4199 — | $0.4199 — | $10.48B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.83 — |
0
|
$9.58B — | $3K — | $4.83 — | $4.88 — | $9.58B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.57B — | $2.5K — | $0.44 — | $0.44 — | $9.57B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.61 — |
-5.09
|
$9.54B — | $506 — | $2.7 — | $2.75 — | $9.54B — | 43.50 | $0.06 — | |
| CAR CSXXY | $46.64 — |
-4.91
|
$8.89B — | $961 — | $46.64 — | $46.64 — | $8.89B — | 53.60 | $0.87 — | |
| WPP plc WPPGF | $8.07 — |
+22.83
|
$8.71B — | $100 — | $6.57 — | $6.57 — | $8.71B — | 12.22 | $0.66 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.6B — | $200 — | $48.92 — | $49.9 — | $8.6B — | 19.41 | $2.57 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.93 — |
+3.98
|
$8.33B — | $700 — | $9.93 — | $9.93 — | $8.33B — | 14.82 | $0.67 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.98B — | $1K — | $8.9 — | $8.9 — | $7.98B — | 26.96 | $0.33 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Vend Marketplaces ASA SBSNY | $35.11 — |
+5.59
|
$7.81B — | $607 — | $33.25 — | $34.69 — | $7.81B — | 36.19 | $0.97 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
+3.73
|
$7.58B — | $200 — | $58.23 — | $58.23 — | $7.58B — | 42.83 | $1.41 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.58B — | $4 — | $32.41 — | $32.41 — | $7.58B — | 42.57 | $0.71 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.4B — | $100 — | $35.81 — | $35.81 — | $7.4B — | 26.83 | $1.02 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.47B — | $100 — | $4.55 — | $4.55 — | $6.47B — | 30.33 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| RTL Group S.A. RGLXY | $3.88 — |
-3
|
$6.13B — | $900 — | $4 — | $4 — | $6.13B — | 16.86 | $0.23 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| CD Projekt OTGLF | $59 — |
+13.11
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.67B — | $100 — | $28.55 — | $28.55 — | $5.67B — | 0 | -$5.12 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
0
|
$5.51B — | $742 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.51B — | $4.99K — | $16.22 — | $16.22 — | $5.51B — | 172.50 | $0.08 — | |
| PCCW PCCWY | $7 — |
+10.24
|
$5.42B — | $2K — | $6.35 — | $6.35 — | $5.42B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited PCWLF | $0.6199 — |
-0.77
|
$4.85B — | $782 — | $0.6199 — | $0.6199 — | $4.85B — | 0 | $0 — | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.45B — | $100 — | $19.5 — | $19.5 — | $4.45B — | 0 | -$0.35 — | |
| Sega Sammy SGAMF | $20.55 — |
+18.1
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.17 | $1.45 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+1.67
|
$4.34B — | $1K — | $0.45 — | $0.45 — | $4.34B — | 22.76 | $0.02 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.9 — |
-4.09
|
$4.34B — | $218 — | $23.9 — | $23.9 — | $4.34B — | 8.35 | $2.86 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.33B — | $100 — | $17.4 — | $17.4 — | $4.33B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.33B — | $548 — | $10.17 — | $10.17 — | $4.33B — | 0 | -$0.33 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
-13.42
|
$4.3B — | $100 — | $7.6 — | $7.6 — | $4.3B — | 11.96 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.89 — |
+2.09
|
$4.21B — | $202 — | $4.89 — | $4.9 — | $4.21B — | 13.58 | $0.36 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
-22.48
|
$4.15B — | $5K — | $0.13 — | $0.13 — | $4.15B — | 9.69 | $0.01 — | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
+1.93
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.89B — | $105 — | $0.5899 — | $0.5899 — | $3.89B — | 8.38 | $0.07 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.70 | $1.37 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.64B — | $100 — | $0.3499 — | $0.3499 — | $3.64B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 25.65 | $0.71 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $2 — | $15.07 — | $15.69 — | $3.35B — | 23.95 | $0.79 — | |
| Internet Initiative Japan IIJIY | $36 — |
0
|
$3.34B — | $100 — | $36 — | $36 — | $3.34B — | 22.92 | $1.57 — | |
| Telecom Argentina TCMFF | $2.2 — |
+10.55
|
$3.18B — | $300 — | $1.95 — | $1.99 — | $3.18B — | 110.00 | $0.02 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.75B — | $400 — | $16.2 — | $16.81 — | $2.75B — | 35.00 | $0.41 — | |
| Proximus BGAOF | $8.51 — |
+17.06
|
$2.74B — | $1K — | $7.27 — | $7.27 — | $2.74B — | 5.00 | $1.7 — | |
| Proximus PLC BGAOY | $1.7 — |
+0.59
|
$2.74B — | $23 — | $1.7 — | $1.7 — | $2.74B — | 4.85 | $0.35 — | |
| MultiChoice MCHOY | $6.13 — |
-5.55
|
$2.7B — | $27 — | $6.13 — | $6.13 — | $2.7B — | 0 | -$0.59 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}