Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIG Assets LIGA | $0.01 — |
+11.54
|
$680.98K — | $80K — | $0.01 — | $0.01 — | $680.98K — | 1.61 | $0.01 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
+10.23
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $504.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $323.36K — | $0.001199 — | $0.001199 — | $482.54K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
+20.48
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $857.81K — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $10K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.005899 — |
0
|
$442.83K — | $750 — | $0.005899 — | $0.005899 — | $442.83K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $7.87M — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-62.32
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| PSYC PSYC | $0.0002999 — |
+50
|
$353.15K — | $6.03M — | $0.0002 — | $0.0002999 — | $353.15K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $21.52M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| The Movie Studio MVES | $0.001 — |
-16.67
|
$214.87K — | $200K — | $0.001 — | $0.001 — | $214.87K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| VGTel VGTL | $0.0004 — |
+33.33
|
$10.83K — | $1.5M — | $0.0004 — | $0.0006999 — | $10.83K — | 0 | -$0.06 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| KDDI KDDIF | $14.4 — |
+7.06
|
$64.83B — | $200 — | $13.45 — | $13.46 — | $64.83B — | 13.84 | $1.04 — | |
| NetEase NETTF | $18.31 — |
-8.45
|
$64.67B — | $1.27K — | $18.31 — | $18.7 — | $64.67B — | 14.53 | $1.26 — | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$43.62B — | $300 — | $2.53 — | $2.53 — | $43.62B — | 0 | -$0.01 — | |
| BCE Inc. BECEF | $11.58 — |
-9.39
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Naspers NAPRF | $253.75 — |
-0.49
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Swisscom AG SWZCF | $618.21 — |
+3.04
|
$32.02B — | $1 — | $600 — | $600 — | $32.02B — | 18.21 | $33.94 — | |
| Telstra Group Limited TTRAF | $2.71 — |
0
|
$31.63B — | $1K — | $2.71 — | $2.71 — | $31.63B — | 30.11 | $0.09 — | |
| Kuaishou Technology KUASF | $6.2 — |
-10.14
|
$31.03B — | $200 — | $6.9 — | $6.9 — | $31.03B — | 12.91 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.22 — |
-9.63
|
$28.04B — | $800 — | $1.2 — | $1.29 — | $28.04B — | 12.19 | $0.1 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
-2.98
|
$26.8B — | $8.63K — | $4.7 — | $4.7 — | $26.8B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
+1133.33
|
$24.76B — | $90K — | $0.1499 — | $0.16 — | $24.76B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.09 — |
-8.07
|
$24.06B — | $12 — | $8.8 — | $8.8 — | $24.06B — | 23.79 | $0.34 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5.32
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $62.16 — |
+3.44
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.04 | $1.94 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
-5.06
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $28.5 — |
0
|
$14.39B — | $657 — | $28.5 — | $28.5 — | $14.39B — | 12.66 | $2.25 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+121.54
|
$11.6B — | $396 — | $0.1 — | $0.1 — | $11.6B — | 0 | -$0.01 — | |
| MTN MTNOF | $6.3 — |
0
|
$11.38B — | $100 — | $6.3 — | $6.3 — | $11.38B — | 0 | -$0.28 — | |
| NEXON NEXOF | $12.13 — |
-13.36
|
$11.17B — | $100 — | $14 — | $14 — | $11.17B — | 11.12 | $1.09 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.20 | $0.91 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.63 | $3.62 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
+17.1
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| Konami KNAMF | $61.77 — |
-35.99
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.32B — | $2 — | $1 — | $1 — | $10.32B — | 11.11 | $0.09 — | |
| Pearson PSORF | $14.75 — |
-3.15
|
$9.8B — | $100 — | $14.75 — | $14.75 — | $9.8B — | 17.77 | $0.83 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
+34.4
|
$9.33B — | $625 — | $10 — | $10 — | $9.33B — | 24.00 | $0.56 — | |
| Tele2 AB (publ) TLTZY | $6.47 — |
-6.91
|
$9.33B — | $760 — | $6.95 — | $6.95 — | $9.33B — | 23.10 | $0.28 — | |
| Airtel Africa AAFRF | $2.2 — |
+2.33
|
$8.05B — | $105 — | $2.15 — | $2.15 — | $8.05B — | 110.00 | $0.02 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
-49.79
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telecom Italia S.p.A. TIAOF | $0.32 — |
+14.29
|
$7.76B — | $15.03K — | $0.28 — | $0.28 — | $7.76B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.9 — |
+1.04
|
$7.72B — | $420 — | $3.86 — | $3.86 — | $7.72B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
+7.01
|
$7.72B — | $2.5K — | $0.2999 — | $0.2999 — | $7.72B — | 0 | -$0.03 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Elisa Oyj ELMUF | $45.17 — |
-1.6
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| CAR CSXXY | $36.02 — |
+0.06
|
$7.39B — | $101 — | $36 — | $36 — | $7.39B — | 43.39 | $0.83 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.13B — | $1K — | $8.9 — | $8.9 — | $7.13B — | 27.81 | $0.32 — | |
| WPP plc WPPGF | $6.57 — |
-41.34
|
$7.09B — | $100 — | $6.57 — | $6.57 — | $7.09B — | 10.26 | $0.64 — | |
| Kingsoft KSFTF | $4.2 — |
+31.25
|
$6.45B — | $100 — | $3.2 — | $3.2 — | $6.45B — | 27.99 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Schibsted ASA SBSNF | $32.5 — |
-1.52
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| RTL Group S.A. RGLXY | $3.9 — |
+4
|
$6.03B — | $2.2K — | $3.9 — | $3.96 — | $6.03B — | 16.95 | $0.23 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Dentsu DNTUF | $23.21 — |
-18.7
|
$6.02B — | $100 — | $28.55 — | $28.55 — | $6.02B — | 0 | -$4.97 — | |
| Schibsted ASA SBSNY | $24.76 — |
-6.21
|
$5.8B — | $54 — | $24.76 — | $24.76 — | $5.8B — | 12.89 | $1.92 — | |
| Square Enix SQNNY | $24.14 — |
+15.51
|
$5.8B — | $15 — | $20.9 — | $20.9 — | $5.8B — | 67.06 | $0.36 — | |
| CD Projekt OTGLF | $57.77 — |
+10.76
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 50.67 | $1.14 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
+1.38
|
$5.72B — | $5 — | $45.5 — | $45.5 — | $5.72B — | 64.06 | $0.72 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| PCCW Limited PCWLF | $0.6199 — |
-7.82
|
$4.93B — | $100 — | $0.67 — | $0.67 — | $4.93B — | 0 | $0 — | |
| PCCW PCCWY | $5.81 — |
-2.19
|
$4.9B — | $493 — | $5.94 — | $5.94 — | $4.9B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $14.25 — |
-7.53
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Sega Sammy SGAMF | $21 — |
+10.82
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.93 | $1.24 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
0
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+11.15
|
$4.21B — | $100 — | $7.6 — | $7.6 — | $4.21B — | 14.33 | $0.53 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.43 — |
-5.74
|
$4.11B — | $1.23K — | $4.3 — | $4.43 — | $4.11B — | 14.29 | $0.31 — | |
| Fuji Media FJTNF | $17.65 — |
+1.44
|
$4.04B — | $100 — | $17.4 — | $17.4 — | $4.04B — | 13.37 | $1.32 — | |
| Fuji Media FJTNY | $9.1 — |
-11.99
|
$4.04B — | $100 — | $9.1 — | $9.1 — | $4.04B — | 13.78 | $0.66 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 29.25 | $0.27 — | |
| JCDecaux SE JCDXF | $18.12 — |
-5.43
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.72 | $1.32 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
-13.58
|
$3.76B — | $1K — | $0.45 — | $0.45 — | $3.76B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $19.79 — |
-6.47
|
$3.75B — | $98 — | $21.16 — | $21.16 — | $3.75B — | 8.49 | $2.33 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| ITV ITVPF | $0.92 — |
-9.8
|
$3.58B — | $300 — | $1.02 — | $1.02 — | $3.58B — | 7.07 | $0.13 — | |
| ITV plc ITVPY | $8.6 — |
-6.32
|
$3.4B — | $200 — | $8.6 — | $8.79 — | $3.4B — | 6.41 | $1.34 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.37B — | $100 — | $19.5 — | $19.5 — | $3.37B — | 0 | -$0.31 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
-10.08
|
$3.31B — | $2 — | $15.07 — | $15.69 — | $3.31B — | 23.33 | $0.78 — | |
| Internet Initiative Japan IIJIY | $35.89 — |
+7.07
|
$3.31B — | $33 — | $33.52 — | $33.52 — | $3.31B — | 22.85 | $1.57 — | |
| Meitu MEIUF | $0.54 — |
+55.93
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
+0.6
|
$3.02B — | $137 — | $14.88 — | $14.88 — | $3.02B — | 21.38 | $0.7 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
-34.32
|
$2.83B — | $5K — | $0.13 — | $0.13 — | $2.83B — | 8.21 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}