결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (312)
통신 서비스 (312)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VGTel VGTL | $0.00 — |
+20
|
$486.34K — | $1.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | |
| The Movie Studio MVES | $0.00 — |
-5.56
|
$365.28K — | $250.00K — | $0.00 — | $0.00 — | $365.28K — | 0.17 | $0.01 — | |
| PSYC PSYC | $0.00 — |
+100
|
$271.04K — | $1.00M — | $0.00 — | $0.00 — | $271.04K — | 0 | $0.00 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $329.93K — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| The Marquie TMGI | $0.06 — |
+3.33
|
$214.20K — | $62.00K — | $0.06 — | $0.06 — | $214.20K — | 0 | -$0.50 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $590.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| Prosus PROSF | $69.20 — |
0
|
$159.50B — | $370.00 — | $69.20 — | $69.26 — | $159.50B — | 13.41 | $5.16 — | |
| KDDI KDDIF | $15.64 — |
0
|
$65.44B — | $148.00 — | $15.25 — | $15.25 — | $65.44B — | 13.36 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
-3.05
|
$58.56B — | $250.00 — | $3.25 — | $3.25 — | $58.56B — | 19.44 | $0.18 — | |
| Naspers NAPRF | $70.15 — |
-0.28
|
$55.73B — | $20.00 — | $275.00 — | $275.00 — | $55.73B — | 11.65 | $6.02 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| Orange FNCTF | $16.54 — |
0
|
$43.97B — | $100.00 — | $17.00 — | $17.00 — | $43.97B — | 42.41 | $0.39 — | |
| Swisscom AG SWZCF | $754.98 — |
+4.35
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.23 | $29.92 — | |
| Kuaishou Technology KUASF | $9.00 — |
0
|
$38.65B — | $99.00 — | $9.10 — | $9.10 — | $38.65B — | 17.30 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.77 — |
-9.23
|
$37.91B — | $2.02K — | $1.77 — | $1.82 — | $37.91B — | 17.69 | $0.10 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.24 — |
+6.9
|
$29.57B — | $1.30K — | $1.25 — | $1.25 — | $29.57B — | 0 | -$0.19 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.69B — | $100.00 — | $15.50 — | $15.50 — | $26.69B — | 17.22 | $0.90 — | |
| China Tower CHWRF | $1.75 — |
0
|
$26.69B — | $15.00 — | $1.19 — | $1.19 — | $26.69B — | 19.45 | $0.09 — | |
| Telefónica, S.A. TEFOF | $4.45 — |
+3.01
|
$25.09B — | $29.00 — | $4.85 — | $4.85 — | $25.09B — | 0 | -$0.22 — | |
| Konami KONMY | $81.00 — |
0
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
0
|
$21.05B — | $65.00K — | $0.18 — | $0.18 — | $21.05B — | 19.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.65B — | $500.00 — | $38.81 — | $39.00 — | $20.65B — | 4.21 | $8.89 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| MTN MTNOF | $9.47 — |
0
|
$17.68B — | $100.00 — | $8.20 — | $8.20 — | $17.68B — | 39.45 | $0.24 — | |
| NEXON NEXOF | $21.38 — |
0
|
$17.59B — | $8.00 — | $23.61 — | $23.61 — | $17.59B — | 26.72 | $0.80 — | |
| Informa IFPJF | $12.85 — |
0
|
$16.47B — | $2.00K — | $9.00 — | $9.00 — | $16.47B — | 183.50 | $0.07 — | |
| Telia Company AB (publ) TLSNF | $4.00 — |
+0.25
|
$15.98B — | $200.00 — | $4.00 — | $4.00 — | $15.98B — | 28.57 | $0.14 — | |
| Airtel Africa AAFRF | $4.15 — |
-0.91
|
$15.14B — | $650.00 — | $3.65 — | $3.80 — | $15.14B — | 31.93 | $0.13 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.60B — | $396.00 — | $0.10 — | $0.10 — | $12.60B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.53B — | $1.00K — | $0.63 — | $0.63 — | $12.53B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.53B — | $200.00 — | $6.57 — | $6.57 — | $12.53B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.50B — | $1.00K — | $0.60 — | $0.60 — | $12.50B — | 0 | -$0.04 — | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.60B — | $100.00 — | $15.53 — | $15.53 — | $11.60B — | 14.94 | $0.87 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| HKT Trust and HKT HKTTF | $1.20 — |
0
|
$10.87B — | $2.00 — | $1.20 — | $1.20 — | $10.87B — | 13.33 | $0.09 — | |
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.79B — | $155.00 — | $21.40 — | $21.54 — | $8.79B — | 25.34 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $90.48 — |
0
|
$8.79B — | $200.00 — | $97.00 — | $97.00 — | $8.79B — | 26.53 | $3.41 — | |
| CAR CSXXY | $44.78 — |
0
|
$8.56B — | $100.00 — | $44.30 — | $44.30 — | $8.56B — | 47.13 | $0.95 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.78 | $2.62 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.76B — | $1.00 — | $15.45 — | $15.45 — | $7.76B — | 14.73 | $1.27 — | |
| Vend Marketplaces ASA SBSNY | $33.00 — |
-17.29
|
$7.44B — | $68.00 — | $25.01 — | $33.00 — | $7.44B — | 53.22 | $0.62 — | |
| Square Enix SQNNY | $9.93 — |
+0.51
|
$7.32B — | $131.00 — | $9.86 — | $9.93 — | $7.32B — | 49.64 | $0.20 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
+1.03
|
$7.27B — | $100.00 — | $19.50 — | $19.50 — | $7.27B — | 48.04 | $0.41 — | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.87B — | $2.88K — | $2.37 — | $2.37 — | $6.87B — | 17.00 | $0.13 — | |
| CD Projekt OTGLF | $65.11 — |
0
|
$6.68B — | $575.00 — | $65.11 — | $65.11 — | $6.68B — | 52.93 | $1.23 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Rightmove RTMVF | $8.03 — |
0
|
$6.15B — | $1.00K — | $8.90 — | $8.90 — | $6.15B — | 23.61 | $0.34 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK Limited SKLTY | $33.77 — |
-0.47
|
$6.03B — | $13.00 — | $33.77 — | $33.77 — | $6.03B — | 38.81 | $0.87 — | |
| Chorus CHRYY | $26.25 — |
+3.22
|
$5.97B — | $1.02K — | $25.39 — | $27.00 — | $5.97B — | 1312.50 | $0.02 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.94B — | $169.00 — | $7.00 — | $7.00 — | $5.94B — | 0 | -$0.05 — | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.91B — | $4.00 — | $3.90 — | $3.90 — | $5.91B — | 18.00 | $0.18 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.63 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.87B — | $1.00K — | $1.90 — | $1.90 — | $5.87B — | 12.71 | $0.14 — | |
| PCCW Limited PCWLF | $0.75 — |
+11.39
|
$5.81B — | $200.00 — | $0.75 — | $0.75 — | $5.81B — | 0 | $0.00 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Telecom Argentina TCMFF | $1.95 — |
-2.5
|
$5.58B — | $390.00 — | $1.95 — | $1.95 — | $5.58B — | 0 | -$0.08 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.47B — | $600.00 — | $18.75 — | $18.90 — | $5.47B — | 0 | -$6.74 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.18B — | $1.00 — | $4.37 — | $4.37 — | $5.18B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.16B — | $836.00 — | $1.05 — | $1.05 — | $5.16B — | 35.00 | $0.03 — | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.47 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.56 — |
-1.99
|
$4.73B — | $314.00 — | $26.56 — | $27.10 — | $4.73B — | 8.37 | $3.17 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.24 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.34B — | $1.00 — | $0.66 — | $0.66 — | $4.34B — | 7.79 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.29B — | $3.47K — | $0.10 — | $0.10 — | $4.29B — | 12.00 | $0.01 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| ITV ITVPF | $0.89 — |
0
|
$3.92B — | $300.00 — | $1.02 — | $1.02 — | $3.92B — | 14.83 | $0.06 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.66B — | $700.00 — | $17.25 — | $17.25 — | $3.66B — | 13.07 | $1.30 — | |
| MultiChoice MCHOY | $7.00 — |
-2.23
|
$3.55B — | $300.00 — | $7.00 — | $7.00 — | $3.55B — | 43.75 | $0.16 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.36B — | $258.00 — | $1.59 — | $1.59 — | $3.36B — | 13.66 | $0.15 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.25B — | $1.18K — | $17.10 — | $17.45 — | $3.25B — | 21.28 | $0.82 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $34.85 — |
-1.22
|
$3.18B — | $3.00 — | $34.85 — | $34.85 — | $3.18B — | 21.25 | $1.64 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | |
| SES SGBAF | $5.99 — |
-0.83
|
$2.51B — | $1.00K — | $5.99 — | $5.99 — | $2.51B — | 0 | -$0.35 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.27B — | $506.00 — | $25.63 — | $25.63 — | $2.27B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.12 — |
+1.19
|
$2.24B — | $7.00K — | $2.12 — | $2.12 — | $2.24B — | 26.50 | $0.08 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.48 | $2.10 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}