결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
통신 서비스 (314)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMG CMGO | $0.0008 — |
-11.11
|
$350.94K — | $1.1M — | $0.0008 — | $0.001 — | $350.94K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $55.25 — |
0
|
$126.16B — | $199 — | $55.25 — | $55.25 — | $126.16B — | 10.70 | $5.16 — | |
| SoftBank SFTBF | $71.91 — |
+1.28
|
$102.44B — | $200 — | $71 — | $73.3 — | $102.44B — | 13.34 | $5.39 — | |
| NetEase NETTF | $28.26 — |
+0.32
|
$89.47B — | $400 — | $24.64 — | $24.64 — | $89.47B — | 20.18 | $1.4 — | |
| KDDI KDDIF | $16.37 — |
+3.25
|
$66.92B — | $2 — | $15.35 — | $15.35 — | $66.92B — | 13.98 | $1.17 — | |
| Universal Music UMGNF | $31.3 — |
+1.03
|
$57.27B — | $448 — | $31.3 — | $31.3 — | $57.27B — | 23.53 | $1.33 — | |
| Naspers NAPRF | $307.72 — |
0
|
$48.9B — | $20 — | $275 — | $275 — | $48.9B — | 10.22 | $30.1 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.19 — |
0
|
$40.84B — | $984 — | $15.54 — | $15.54 — | $40.84B — | 17.66 | $0.86 — | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.57B — | $1 — | $600 — | $600 — | $36.57B — | 19.95 | $35.37 — | |
| Kuaishou Technology KSHTY | $1.72 — |
+3.61
|
$36.38B — | $3.7K — | $1.66 — | $1.86 — | $36.38B — | 17.19 | $0.1 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$36.35B — | $1.25K — | $8 — | $8 — | $36.35B — | 16.57 | $0.49 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.99B — | $1.8K — | $3 — | $3 — | $35.99B — | 31.50 | $0.1 — | |
| Telefónica, S.A. TEFOF | $5.43 — |
-0.18
|
$30.64B — | $405 — | $4.96 — | $4.96 — | $30.64B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
0
|
$26.9B — | $1.2K — | $1.25 — | $1.25 — | $26.9B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.75 — |
-0.91
|
$26.02B — | $60 — | $7.5 — | $7.5 — | $26.02B — | 22.43 | $0.39 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.11B — | $5.5K — | $1.42 — | $1.46 — | $25.11B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 37.69 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.06B — | $30 — | $61.77 — | $61.77 — | $19.06B — | 35.49 | $3.81 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.63B — | $24 — | $33.09 — | $33.09 — | $17.63B — | 12.61 | $2.38 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$15.87B — | $1.13K — | $0.1799 — | $0.1799 — | $15.87B — | 15.00 | $0.01 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.53B — | $1K — | $6.15 — | $6.15 — | $14.53B — | 0 | -$0.3 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.35B — | $2K — | $9 — | $9 — | $14.35B — | 35.43 | $0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| HKT Trust and HKT Limited HKTTY | $17.34 — |
0
|
$13.14B — | $351 — | $15.15 — | $15.15 — | $13.14B — | 20.39 | $0.85 — | |
| Capcom CCOEF | $30.24 — |
-5.37
|
$12.7B — | $100 — | $25.35 — | $25.35 — | $12.7B — | 37.79 | $0.8 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.93B — | $4 — | $0.9599 — | $0.9599 — | $11.93B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.75B — | $396 — | $0.1 — | $0.1 — | $11.75B — | 0 | -$0.01 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.76B — | $4.19K — | $5.37 — | $5.37 — | $10.76B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.75B — | $2.5K — | $0.44 — | $0.44 — | $10.75B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.66B — | $1K — | $0.4199 — | $0.4199 — | $10.66B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.17B — | $625 — | $10 — | $10 — | $10.17B — | 23.89 | $0.59 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| Pearson PSORF | $14.01 — |
0
|
$9.47B — | $500 — | $15.2 — | $15.2 — | $9.47B — | 16.10 | $0.87 — | |
| CAR CSXXY | $47.6 — |
0
|
$9.16B — | $961 — | $46.64 — | $46.64 — | $9.16B — | 53.48 | $0.89 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.84B — | $200 — | $48.92 — | $49.9 — | $8.84B — | 20.38 | $2.67 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.02 | $1.41 — | |
| Square Enix SQNNY | $33.93 — |
-7.5
|
$8.21B — | $228 — | $33.93 — | $33.93 — | $8.21B — | 48.47 | $0.7 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8.09B — | $150 — | $2.36 — | $2.36 — | $8.09B — | 20.53 | $0.13 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.57 | $1.03 — | |
| WPP plc WPPGF | $7.27 — |
+0.14
|
$7.84B — | $100 — | $7.2 — | $7.2 — | $7.84B — | 10.84 | $0.67 — | |
| Vend Marketplaces ASA SBSNY | $35.72 — |
-0.08
|
$7.62B — | $1.9K — | $35.75 — | $35.75 — | $7.62B — | 34.67 | $1.03 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.56B — | $1.15K — | $76 — | $77.5 — | $7.56B — | 58.81 | $1.26 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.23 — |
-0.11
|
$7.47B — | $1 — | $9.31 — | $9.31 — | $7.47B — | 13.00 | $0.71 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| RTL Group S.A. RGLXY | $3.71 — |
-21.06
|
$6.6B — | $250 — | $3.71 — | $3.71 — | $6.6B — | 14.83 | $0.25 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.69B — | $73 — | $16.22 — | $16.22 — | $5.69B — | 172.50 | $0.08 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7.12 — |
-6.44
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.7099 — |
0
|
$5.51B — | $100 — | $0.64 — | $0.64 — | $5.51B — | 0 | $0 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$5.47B — | $775 — | $0.4099 — | $0.4099 — | $5.47B — | 20.76 | $0.03 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.32B — | $1K — | $20.5 — | $20.5 — | $5.32B — | 0 | -$5.06 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
-3.24
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.05B — | $1K — | $0.45 — | $0.45 — | $5.05B — | 15.17 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.01B — | $100 — | $7.6 — | $7.6 — | $5.01B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.01B — | $100 — | $1.75 — | $1.75 — | $5.01B — | 14.58 | $0.12 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.94B — | $100 — | $19.5 — | $19.5 — | $4.94B — | 0 | -$0.37 — | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.87B — | $3.8K — | $11.64 — | $11.64 — | $4.87B — | 0 | -$0.33 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.72 | $2.58 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.65 — |
-7.22
|
$4.83B — | $200 — | $5.61 — | $5.92 — | $4.83B — | 15.69 | $0.36 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.45 — |
+3.73
|
$4.8B — | $238 — | $26.1 — | $26.45 — | $4.8B — | 9.18 | $2.88 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.78B — | $2 — | $17.4 — | $17.4 — | $4.78B — | 14.99 | $1.45 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.08 — |
-1.51
|
$4.17B — | $1 — | $11.19 — | $11.19 — | $4.17B — | 7.85 | $1.41 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.17B — | $300 — | $1.02 — | $1.02 — | $4.17B — | 7.92 | $0.14 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.17B — | $3.47K — | $0.1 — | $0.1 — | $4.17B — | 10.17 | $0.01 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.94B — | $1.5K — | $15.45 — | $15.45 — | $3.94B — | 12.16 | $1.43 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.93B — | $2 — | $2.97 — | $2.97 — | $3.93B — | 0 | -$0.03 — | |
| China Communications Services CUCSF | $0.5899 — |
+7.37
|
$3.89B — | $1.63K — | $0.4299 — | $0.4299 — | $3.89B — | 8.48 | $0.07 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.62B — | $137 — | $14.88 — | $14.88 — | $3.62B — | 25.78 | $0.7 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
0
|
$3.42B — | $1.19K — | $36.37 — | $38.37 — | $3.42B — | 24.75 | $1.55 — | |
| SES SGBAF | $7.71 — |
+4.33
|
$3.2B — | $485 — | $7.71 — | $7.71 — | $3.2B — | 0 | -$0.12 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $500 — | $7.1 — | $7.1 — | $3.15B — | 4.84 | $1.77 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.86B — | $100 — | $6 — | $6 — | $2.86B — | 44.10 | $0.15 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.84B — | $101 — | $1.15 — | $1.53 — | $2.84B — | 12.50 | $0.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}