结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (583)
消费类（周期性） (583)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperium Technology IPGGF | $0.21 — |
+1.91
|
$95.40M — | $1.78K — | $0.23 — | $0.23 — | $95.40M — | 0 | -$0.01 — | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | ||
| PhoneX PXHI | $1.95 — |
0
|
$65.63M — | $3.19K — | $1.79 — | $2.01 — | $65.63M — | 0 | -$0.84 — | ||
| Articore RDBBF | $0.16 — |
0
|
$58.12M — | $990.00 — | $0.16 — | $0.16 — | $58.12M — | 0 | -$0.03 — | ||
| Dorel Industries DIIBF | $1.28 — |
-0.78
|
$46.24M — | $18.70K — | $1.11 — | $1.36 — | $46.24M — | 0 | -$5.06 — | ||
| Mene MENEF | $0.15 — |
+10.71
|
$33.49M — | $20.00K — | $0.14 — | $0.14 — | $33.49M — | 0 | $0.00 — | ||
| First Hydrogen FHYDF | $0.33 — |
+0.98
|
$24.73M — | $2.50K — | $0.34 — | $0.34 — | $24.73M — | 0 | -$0.04 — | ||
| Goodfood Market GDDFF | $0.17 — |
0
|
$16.72M — | $5.00K — | $0.17 — | $0.17 — | $16.72M — | 0 | -$0.07 — | ||
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | ||
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | ||
| Innovative EV VAPR | $0.01 — |
-1.34
|
$5.54M — | $60.00K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
-3.59
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.03 — | ||
| CDTi Advanced Materials CDTI | $1.09 — |
0
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.83 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.82M — | $321.39K — | $0.00 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $99.52K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-1.11
|
$2.43M — | $515.67K — | $0.00 — | $0.01 — | $2.43M — | 0 | -$0.15 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.90M — | $613.78K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
-2.5
|
$1.67M — | $2.19M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.45M — | $31.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.70 — | ||
| All American Gold AAGC | $0.00 — |
+9.09
|
$1.13M — | $570.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Medical Care MDCE | $0.00 — |
-16.67
|
$1.11M — | $309.41K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$14.81 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.04M — | $500.00 — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.01 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | ||
| Gourmet Provisions GMPR | $0.00 — |
-50
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | ||
| Yuka YUKA | $0.02 — |
0
|
$632.24K — | $60.00K — | $0.01 — | $0.02 — | $632.24K — | 0 | -$128.80 — | ||
| SportsQuest SPQS | $0.00 — |
+50
|
$603.62K — | $3.54K — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $2.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$495.21K — | $3.50K — | $0.02 — | $0.02 — | $495.21K — | 0 | -$1.05 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $1.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+26.32
|
$390.87K — | $10.00K — | $0.00 — | $0.00 — | $390.87K — | 0 | $0.00 — | ||
| Alliance Creative ACGX | $0.06 — |
-7.33
|
$330.28K — | $20.00K — | $0.04 — | $0.04 — | $330.28K — | 0.47 | $0.12 — | ||
| Winners WNRS | $0.00 — |
0
|
$281.28K — | $238.00K — | $0.00 — | $0.00 — | $281.28K — | 0 | -$0.01 — | ||
| Maison Luxe MASN | $0.00 — |
0
|
$168.03K — | $10.00K — | $0.00 — | $0.00 — | $168.03K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| JIVA PLTXF | $0.02 — |
0
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $740.00 — |
+0.54
|
$367.49B — | $17.00 — | $733.15 — | $744.50 — | $367.49B — | 28.90 | $25.60 — | ||
| Hermès International Société en commandite par actions HESAF | $2,450.00 — |
-3.59
|
$262.96B — | $1.00 — | $2,485.00 — | $2,485.00 — | $262.96B — | 49.25 | $49.74 — | ||
| Christian Dior SE CHDRF | $699.00 — |
0
|
$126.11B — | $1.00 — | $647.00 — | $647.00 — | $126.11B — | 23.80 | $29.36 — | ||
| Christian Dior SE CHDRY | $171.44 — |
0
|
$125.26B — | $31.00 — | $172.50 — | $175.00 — | $125.26B — | 23.35 | $7.34 — | ||
| Compagnie Financière Richemont SA CFRHF | $216.85 — |
+5.85
|
$119.00B — | $183.00 — | $211.65 — | $219.00 — | $119.00B — | 29.14 | $7.44 — | ||
| Fast Retailing FRCOF | $387.00 — |
0
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.57 | $9.09 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $102.00 — |
+3.13
|
$62.46B — | $100.00 — | $93.00 — | $93.00 — | $62.46B — | 7.70 | $13.23 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$62.46B — | $100.00 — | $92.36 — | $92.36 — | $62.46B — | 6.97 | $13.24 — | ||
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.45B — | $2.00K — | $55.00 — | $55.00 — | $60.45B — | 31.51 | $1.68 — | ||
| Volkswagen AG VLKPF | $113.25 — |
-1.32
|
$58.51B — | $400.00 — | $113.00 — | $113.00 — | $58.51B — | 7.26 | $15.59 — | ||
| Volkswagen AG VLKAF | $115.56 — |
-1.11
|
$58.51B — | $301.00 — | $115.00 — | $115.00 — | $58.51B — | 7.41 | $15.59 — | ||
| Compass CMPGF | $32.34 — |
-0.6
|
$54.89B — | $5.00 — | $33.20 — | $33.20 — | $54.89B — | 37.60 | $0.86 — | ||
| Mahindra & Mahindra Limited MAHMF | $43.17 — |
0
|
$51.81B — | $100.00 — | $40.00 — | $40.00 — | $51.81B — | 30.40 | $1.42 — | ||
| Trip.com TRPCF | $70.98 — |
0
|
$48.74B — | $10.00 — | $72.47 — | $72.47 — | $48.74B — | 19.50 | $3.64 — | ||
| Aeon AONNF | $17.21 — |
+9.27
|
$47.62B — | $210.00 — | $12.01 — | $12.01 — | $47.62B — | 245.85 | $0.07 — | ||
| Kering SA PPRUF | $367.56 — |
-3
|
$45.67B — | $27.00 — | $330.00 — | $342.00 — | $45.67B — | 53.19 | $6.91 — | ||
| DENSO DNZOF | $14.29 — |
+1.06
|
$38.64B — | $200.00 — | $14.18 — | $14.18 — | $38.64B — | 17.42 | $0.82 — | ||
| Haier Smart Home HRSHF | $3.37 — |
-3.5
|
$34.54B — | $200.00 — | $3.42 — | $3.49 — | $34.54B — | 10.52 | $0.32 — | ||
| Amadeus IT AMADF | $77.46 — |
+0.03
|
$33.92B — | $400.00 — | $84.00 — | $84.00 — | $33.92B — | 22.45 | $3.45 — | ||
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$32.13B — | $1.75K — | $30.93 — | $30.93 — | $32.13B — | 17.27 | $1.79 — | ||
| Carnival Corporation & plc CUKPF | $22.72 — |
-1.41
|
$31.83B — | $110.00 — | $25.60 — | $25.60 — | $31.83B — | 11.71 | $1.94 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.20B — | $100.00 — | $16.44 — | $16.44 — | $31.20B — | 27.46 | $0.71 — | ||
| Bridgestone BRDCF | $45.06 — |
0
|
$30.59B — | $2.43K — | $46.70 — | $46.70 — | $30.59B — | 23.59 | $1.91 — | ||
| ANTA Sports Products ANPDY | $263.13 — |
-1.59
|
$29.91B — | $110.00 — | $263.13 — | $263.78 — | $29.91B — | 14.37 | $18.31 — | ||
| ANTA Sports Products ANPDF | $10.54 — |
+2.88
|
$29.91B — | $75.00 — | $10.00 — | $10.00 — | $29.91B — | 14.43 | $0.73 — | ||
| Exor EXXRF | $88.33 — |
0
|
$28.78B — | $200.00 — | $85.50 — | $85.50 — | $28.78B — | 0 | -$3.48 — | ||
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$25.09B — | $1.00K — | $2.00 — | $2.00 — | $25.09B — | 11.55 | $0.18 — | ||
| Fuyao Glass Industry FYGGY | $2.32 — |
-0.85
|
$24.22B — | $100.00 — | $2.52 — | $2.52 — | $24.22B — | 19.33 | $0.12 — | ||
| Aristocrat Leisure ARLUF | $36.62 — |
-14.74
|
$24.04B — | $122.00 — | $42.95 — | $42.95 — | $24.04B — | 29.77 | $1.23 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.65 | $8.67 — | ||
| NEXT plc NXGPY | $92.45 — |
-1.95
|
$21.77B — | $1.01K — | $92.34 — | $92.45 — | $21.77B — | 21.30 | $4.34 — | ||
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | ||
| InterContinental Hotels ICHGF | $126.55 — |
0
|
$19.45B — | $500.00 — | $124.00 — | $124.00 — | $19.45B — | 26.81 | $4.72 — | ||
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.28B — | $300.00 — | $29.67 — | $29.67 — | $19.28B — | 23.36 | $1.27 — | ||
| LY YAHOF | $2.53 — |
0
|
$19.07B — | $10.00K — | $2.53 — | $2.53 — | $19.07B — | 13.31 | $0.19 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.99B — | $2.00 — | $18.26 — | $18.26 — | $18.99B — | 24.50 | $0.76 — | ||
| Moncler S.p.A MONRF | $66.26 — |
-2.87
|
$18.29B — | $822.00 — | $60.82 — | $60.82 — | $18.29B — | 25.19 | $2.63 — | ||
| ASICS ASCCF | $24.20 — |
0
|
$17.86B — | $100.00 — | $24.20 — | $24.20 — | $17.86B — | 35.58 | $0.68 — | ||
| Subaru FUJHF | $23.00 — |
+11.92
|
$16.59B — | $100.00 — | $23.00 — | $23.00 — | $16.59B — | 9.78 | $2.35 — | ||
| Knorr-Bremse AG KNBHF | $95.64 — |
0
|
$16.13B — | $200.00 — | $97.02 — | $97.22 — | $16.13B — | 30.55 | $3.13 — | ||
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.53 | $1.20 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.41B — | $1.20K — | $0.34 — | $0.34 — | $15.41B — | 6.83 | $0.05 — | ||
| Continental Aktiengesellschaft CTTAF | $75.62 — |
-0.35
|
$15.12B — | $100.00 — | $67.00 — | $67.00 — | $15.12B — | 0 | -$1.32 — | ||
| Rakuten RKUNF | $5.71 — |
-9.37
|
$14.71B — | $3.30K — | $6.22 — | $6.30 — | $14.71B — | 0 | -$0.63 — | ||
| Sekisui House SKHSF | $21.95 — |
+2.69
|
$14.23B — | $200.00 — | $21.58 — | $22.33 — | $14.23B — | 11.19 | $1.96 — | ||
| Shenzhou SZHIF | $7.64 — |
0
|
$13.95B — | $100.00 — | $7.64 — | $7.64 — | $13.95B — | 12.52 | $0.61 — | ||
| Aisin Corporation ASEKY | $18.02 — |
0
|
$13.39B — | $8.00 — | $20.05 — | $20.05 — | $13.39B — | 12.60 | $1.43 — | ||
| Porsche Automobil Holding SE POAHF | $43.75 — |
+1.02
|
$13.23B — | $6.00 — | $42.94 — | $42.94 — | $13.23B — | 0 | -$80.72 — | ||
| Accor SA ACRFF | $53.05 — |
-1.76
|
$12.69B — | $365.00 — | $52.50 — | $52.50 — | $12.69B — | 20.40 | $2.60 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$12.38B — | $100.00 — | $45.84 — | $45.84 — | $12.38B — | 0 | -$49.85 — | ||
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.52B — | $2.00 — | $229.40 — | $229.41 — | $11.52B — | 143.22 | $1.49 — | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.52B — | $7.00K — | $37.37 — | $38.50 — | $11.52B — | 138.46 | $0.30 — | ||
| Ryohin Keikaku RYKKY | $10.55 — |
-3.94
|
$11.33B — | $908.00 — | $10.55 — | $11.20 — | $11.33B — | 34.03 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.33B — | $100.00 — | $47.50 — | $47.50 — | $11.33B — | 32.74 | $0.62 — | ||
| Volvo Car AB (publ.) VLVOF | $3.48 — |
-6.08
|
$10.95B — | $200.00 — | $3.00 — | $3.32 — | $10.95B — | 69.50 | $0.05 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.40 | $10.33 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Isuzu Motors ISUZF | $15.00 — |
+18.76
|
$10.41B — | $100.00 — | $15.00 — | $15.00 — | $10.41B — | 12.60 | $1.19 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.41B — | $100.00 — | $46.17 — | $46.17 — | $10.41B — | 54.31 | $0.85 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$10.06B — | $211.00 — | $63.00 — | $63.00 — | $10.06B — | 0 | -$0.49 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
0
|
$10.06B — | $1.00K — | $1.25 — | $1.25 — | $10.06B — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||