Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$69.04B
Volume total
BTC 56.25%   •   ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (543)
OTC Markets OTCPK (543)
Biens de consommation cycliques (543)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea Martinrea MRETF US $7.27 —
+0.41
$515.40M — $1.32K — $7.20 — $7.20 — $515.40M — 6.37 $1.14 —
us Temple & Webster TPLWF US $3.95 —
-4.13
$460.36M — $5.30K — $3.95 — $3.95 — $460.36M — 98.75 $0.04 —
us Ainsworth Game Technology AINSF US $1.00 —
0
$336.79M — $10.00K — $1.00 — $1.00 — $336.79M — 0 -$0.04 —
us Kits Eyecare KTYCF US $8.85 —
-2.68
$300.86M — $2.00 — $8.87 — $8.87 — $300.86M — 126.42 $0.07 —
us Transcontinental TCLAF US $3.57 —
+0.56
$298.52M — $100.00 — $3.55 — $3.55 — $298.52M — 2.72 $1.31 —
Evoke Evoke EIHDF US $0.58 —
0
$261.07M — $1.37K — $0.60 — $0.60 — $261.07M — 0 -$1.61 —
Wuling Motors Wuling Motors WLMTF US $0.05 —
0
$194.53M — $1.00M — $0.06 — $0.06 — $194.53M — 0 $0.00 —
us Singamas Container SNGSF US $0.06 —
0
$145.31M — $226.50K — $0.06 — $0.06 — $145.31M — 6.10 $0.01 —
us HWGG Entertainment HWGG US $3.65 —
-10.98
$90.01M — $242.00 — $3.65 — $3.65 — $90.01M — 0 -$0.01 —
us Playmates Toys PMTYF US $0.06 —
-6.67
$63.89M — $20.00K — $0.06 — $0.06 — $63.89M — 0 $0.00 —
Articore Articore RDBBF US $0.17 —
0
$52.93M — $34.07K — $0.20 — $0.20 — $52.93M — 17.30 $0.01 —
us New Infinity NIHL US $0.09 —
+53.31
$45.36M — $59.01K — $0.06 — $0.08 — $45.36M — 0 -$0.05 —
Mene Mene MENEF US $0.13 —
-8.22
$35.52M — $5.00K — $0.13 — $0.13 — $35.52M — 0 $0.00 —
us FutureNet FUUN US $0.05 —
0
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
us Solution Financial SLNFF US $0.19 —
-0.15
$16.10M — $5.00K — $0.20 — $0.20 — $16.10M — 0 $0.00 —
us Arvana AVNI US $0.11 —
+54.86
$14.03M — $35.36K — $0.07 — $0.07 — $14.03M — 0 -$0.01 —
us Goodfood Market GDDFF US $0.13 —
-16.48
$12.71M — $500.00 — $0.13 — $0.13 — $12.71M — 0 -$0.09 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
Victory Marine Victory Marine VMHG US $0.03 —
-13
$7.72M — $3.33M — $0.02 — $0.03 — $7.72M — 0 -$0.00 —
us ThermaFreeze Products TZPC US $0.01 —
0
$7.62M — $18.00 — $0.01 — $0.01 — $7.62M — 0 -$1.05 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.68 —
-4.23
$3.06M — $2.71K — $0.63 — $0.68 — $3.06M — 0 -$1.14 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Yuka YUKA US $0.05 —
+1.69
$2.27M — $1.00K — $0.05 — $0.05 — $2.27M — 0 -$399.10 —
Brownie's Marine Brownie's Marine BWMG US $0.00 —
-12
$2.22M — $352.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
0
$2.03M — $100.00K — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
us Innovative EV VAPR US $0.01 —
-1.85
$1.97M — $2.20K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Sprout Tiny Homes STHI US $0.02 —
0
$1.86M — $22.50K — $0.01 — $0.01 — $1.86M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Kisses From Italy KITL US $0.00 —
-3.33
$1.49M — $25.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
+10
$1.03M — $20.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.10 —
+22.5
$747.81K — $20.28K — $0.08 — $0.08 — $747.81K — 0 -$0.07 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-10
$682.48K — $3.88M — $0.00 — $0.00 — $682.48K — 0 -$0.03 —
us Elektros ELEK US $0.01 —
0
$665.21K — $501.60K — $0.00 — $0.01 — $665.21K — 0 $0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us Medical Care MDCE US $0.00 —
-25
$487.53K — $5.22K — $0.00 — $0.00 — $487.53K — 0 -$11.84 —
us Sparxx SPQS US $0.00 —
0
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-5.92
$192.67K — $1.10K — $0.03 — $0.03 — $192.67K — 0.45 $0.06 —
us Maison Luxe MASN US $0.00 —
-10
$172.83K — $3.98M — $0.00 — $0.00 — $172.83K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $553.37 —
-5.33
$273.08B — $208.00 — $553.50 — $557.00 — $273.08B — 21.81 $25.37 —
us Naspers NAPRF US $275.00 —
+347.74
$207.92B — $20.00 — $275.00 — $275.00 — $207.92B — 40.74 $6.75 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.81 —
+0.47
$201.82B — $1.20K — $63.30 — $63.50 — $201.82B — 28.05 $2.31 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,832.34 —
-7.87
$191.92B — $4.00 — $1,869.00 — $1,869.00 — $191.92B — 37.03 $49.47 —
us Fast Retailing FRCOF US $531.04 —
+6.26
$162.94B — $1.00 — $506.00 — $506.00 — $162.94B — 54.97 $9.66 —
us Compagnie Financière Richemont SA CFRHF US $226.16 —
+0.11
$132.97B — $21.00 — $227.70 — $227.70 — $132.97B — 33.55 $6.74 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
0
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.83 $28.78 —
Prosus Prosus PROSF US $44.95 —
0
$95.83B — $156.00 — $45.00 — $45.00 — $95.83B — 7.79 $5.77 —
us Christian Dior SE CHDRY US $125.90 —
-3
$90.85B — $19.00 — $122.50 — $122.50 — $90.85B — 17.48 $7.20 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
Meituan Meituan MPNGF US $9.06 —
-1.52
$55.94B — $200.00 — $9.20 — $9.20 — $55.94B — 0 -$0.58 —
us Compass CMPGF US $32.59 —
-1.54
$55.40B — $91.00 — $32.21 — $32.21 — $55.40B — 27.38 $1.19 —
Volkswagen AG Volkswagen AG VLKPF US $100.00 —
-7.41
$50.13B — $625.00 — $94.60 — $100.00 — $50.13B — 7.13 $14.01 —
Volkswagen AG Volkswagen AG VLKAF US $91.10 —
-10.14
$46.34B — $300.00 — $93.25 — $95.00 — $46.34B — 6.50 $14.00 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.90 —
0
$41.22B — $200.00 — $75.80 — $75.85 — $41.22B — 5.22 $12.99 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $66.83 —
-3.56
$40.57B — $10.00 — $70.04 — $70.04 — $40.57B — 5.14 $12.99 —
Kering SA Kering SA PPRUF US $318.73 —
0
$39.08B — $5.00 — $295.00 — $295.00 — $39.08B — 0 -$0.25 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.50 $1.61 —
JD.com JD.com JDCMF US $13.67 —
0
$37.34B — $150.00 — $14.00 — $14.00 — $37.34B — 20.10 $0.68 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.49 $7.04 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.76 $0.80 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Bridgestone BRDCF US $21.40 —
-4.68
$26.75B — $300.00 — $21.40 — $21.40 — $26.75B — 28.91 $0.74 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us Haier Smart Home HRSHF US $2.77 —
0
$25.27B — $2.10K — $2.50 — $2.51 — $25.27B — 9.25 $0.30 —
us ANTA Sports Products ANPDF US $9.10 —
-5.11
$25.21B — $1.00K — $9.10 — $9.10 — $25.21B — 12.81 $0.71 —
us InterContinental Hotels ICHGF US $170.00 —
0
$25.19B — $107.00 — $170.00 — $170.00 — $25.19B — 34.97 $4.86 —
us Aristocrat Leisure ARLUF US $41.84 —
+17.53
$25.18B — $400.00 — $37.00 — $37.25 — $25.18B — 25.05 $1.67 —
us ANTA Sports Products ANPDY US $222.37 —
-1.9
$24.64B — $10.00 — $222.58 — $233.11 — $24.64B — 12.54 $17.72 —
NEXT plc NEXT plc NXGPY US $96.72 —
+3.73
$22.08B — $1.00 — $94.31 — $94.31 — $22.08B — 19.61 $4.93 —
us NEXT NXGPF US $190.69 —
0
$21.77B — $8.00 — $184.27 — $184.27 — $21.77B — 19.33 $9.86 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.02 $3.92 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.67 $1.49 —
us LY YAHOF US $2.66 —
+6.83
$18.24B — $2.05K — $2.45 — $2.45 — $18.24B — 15.64 $0.17 —
us ASICS ASCCF US $25.57 —
0
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 30.08 $0.85 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Moncler S.p.A MONRF US $61.00 —
0
$16.59B — $200.00 — $61.63 — $62.90 — $16.59B — 23.01 $2.65 —
us Continental Aktiengesellschaft CTTAF US $82.19 —
-1.97
$16.44B — $150.00 — $81.50 — $81.50 — $16.44B — 0 -$2.52 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $110.00 — $22.50 — $22.50 — $14.43B — 16.66 $1.35 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Evolution AB (publ) EVGGF US $70.95 —
-4.02
$13.87B — $100.00 — $76.95 — $76.95 — $13.87B — 11.78 $6.02 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.99 $1.85 —
us The Swatch Group AG SWGAF US $257.43 —
-2.43
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us Delivery Hero SE DLVHF US $41.81 —
0
$12.70B — $1.70K — $44.00 — $45.00 — $12.70B — 0 -$3.01 —
Prada S.p.A Prada S.p.A PRDSF US $4.75 —
-9
$12.42B — $900.00 — $4.90 — $4.90 — $12.42B — 12.50 $0.38 —
us Sekisui House SKHSF US $19.16 —
-10.76
$12.42B — $200.00 — $20.80 — $20.80 — $12.42B — 7.75 $2.47 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.35B — $700.00 — $10.31 — $10.37 — $12.35B — 8.12 $1.25 —
us Ryohin Keikaku RYKKY US $11.27 —
+1.55
$11.99B — $396.00 — $11.15 — $11.15 — $11.99B — 32.20 $0.35 —
us Toray Industries TRYIF US $7.90 —
0
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Ryohin Keikaku RYKKF US $21.56 —
0
$11.44B — $1.00K — $20.03 — $20.03 — $11.44B — 30.80 $0.70 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency