Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (583)

OTC Markets OTCPK (583)

Цикличные компании (583)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elektros ELEK	$0.01 —	0	$199.56M —	$6.25K —	$0.01 —	$0.01 —	$199.56M —	0	$0.00 —
Imperium Technology IPGGF	$0.21 —	-10.64	$94.06M —	$5.00K —	$0.21 —	$0.21 —	$94.06M —	0	-$0.01 —
Playmates Toys PMTYF	$0.07 —	0	$82.39M —	$1.28M —	$0.06 —	$0.07 —	$82.39M —	0	$0.00 —
PhoneX PXHI	$2.00 —	-0.5	$67.32M —	$3.19K —	$1.79 —	$2.01 —	$67.32M —	0	-$0.86 —
Articore RDBBF	$0.16 —	-20.2	$61.02M —	$990.00 —	$0.16 —	$0.16 —	$61.02M —	0	-$0.03 —
Dorel Industries DIIBF	$1.31 —	+24.76	$51.91M —	$18.70K —	$1.11 —	$1.36 —	$51.91M —	0	-$5.06 —
Mene MENEF	$0.13 —	+3.12	$33.43M —	$13.00K —	$0.13 —	$0.13 —	$33.43M —	0	$0.00 —
First Hydrogen FHYDF	$0.33 —	0	$25.02M —	$2.50K —	$0.34 —	$0.34 —	$25.02M —	0	-$0.04 —
Goodfood Market GDDFF	$0.18 —	0	$17.92M —	$500.00 —	$0.20 —	$0.20 —	$17.92M —	0	-$0.07 —
Real American Capital RLAB	$0.13 —	0	$11.20M —	$8.74K —	$0.13 —	$0.13 —	$11.20M —	0	$0.00 —
Odd Burger ODDAF	$0.07 —	0	$6.60M —	$30.90K —	$0.06 —	$0.06 —	$6.60M —	0	-$0.01 —
Innovative EV VAPR	$0.01 —	0	$5.54M —	$25.10K —	$0.01 —	$0.01 —	$5.54M —	0	$0.00 —
Affiliated Resources AFFL	$0.07 —	0	$4.99M —	$2.49K —	$0.07 —	$0.07 —	$4.99M —	0	-$9.37 —
CDTi Advanced Materials CDTI	$1.09 —	0	$4.91M —	$240.00 —	$1.09 —	$1.09 —	$4.91M —	0	-$1.82 —
Brownie's Marine BWMG	$0.01 —	+70	$3.82M —	$321.39K —	$0.00 —	$0.01 —	$3.82M —	0	$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$99.52K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Sprout Tiny Homes STHI	$0.03 —	-1.16	$2.97M —	$500.00 —	$0.01 —	$0.01 —	$2.97M —	0	-$0.02 —
Nexus Energy Services IBGR	$0.00 —	-9.09	$2.70M —	$281.67K —	$0.00 —	$0.00 —	$2.70M —	0	-$0.18 —
Kisses From Italy KITL	$0.00 —	-2.33	$1.75M —	$5.63M —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	0	$1.72M —	$613.78K —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$1.06M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Medical Care MDCE	$0.00 —	0	$1.11M —	$128.53K —	$0.00 —	$0.00 —	$1.11M —	0	-$17.76 —
FBC Holding FBCD	$0.00 —	+100	$1.01M —	$9.99M —	$0.00 —	$0.00 —	$1.01M —	0	-$3.79 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Embarr Downs EMBR	$0.00 —	-11.11	$829.56K —	$480.56K —	$0.00 —	$0.00 —	$829.56K —	0	-$0.40 —
Yuka YUKA	$0.02 —	+43.48	$807.64K —	$60.00K —	$0.01 —	$0.02 —	$807.64K —	0	-$126.70 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$1.04K —	$0.01 —	$0.01 —	$774.77K —	0	-$30.75 —
Gourmet Provisions GMPR	$0.00 —	0	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$5.93M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
ThermaFreeze Products TZPC	$0.01 —	0	$490.79K —	$3.50K —	$0.02 —	$0.02 —	$490.79K —	0	-$1.05 —
New Momentum NNAX	$0.00 —	0	$412.93K —	$2.50M —	$0.00 —	$0.00 —	$412.93K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$990.00 —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+5.56	$390.86K —	$10.00K —	$0.00 —	$0.00 —	$390.86K —	0	$0.00 —
Winners WNRS	$0.00 —	0	$337.53K —	$15.00K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
Alliance Creative ACGX	$0.05 —	-5.82	$288.76K —	$20.52K —	$0.05 —	$0.05 —	$288.76K —	0.48	$0.11 —
Victory Marine VMHG	$0.00 —	0	$165.54K —	$356.84K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Maison Luxe MASN	$0.00 —	-14.29	$144.03K —	$10.00K —	$0.00 —	$0.00 —	$144.03K —	0	$0.00 —
JIVA PLTXF	$0.02 —	0	$38.88K —	$13.40K —	$0.03 —	$0.03 —	$38.88K —	0.56	$0.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$741.50 —	-1.2	$368.24B —	$204.00 —	$741.50 —	$753.50 —	$368.24B —	29.06	$25.51 —
Hermès International Société en commandite par actions HESAF	$2,485.00 —	-0.6	$267.55B —	$1.00 —	$2,485.00 —	$2,485.00 —	$267.55B —	50.19	$49.51 —
Christian Dior SE CHDRY	$169.56 —	+1.07	$123.84B —	$31.00 —	$172.50 —	$175.00 —	$123.84B —	23.19	$7.31 —
Christian Dior SE CHDRF	$664.03 —	0	$123.84B —	$1.00 —	$647.00 —	$647.00 —	$123.84B —	22.67	$29.28 —
Compagnie Financière Richemont SA CFRHF	$204.01 —	+0.24	$121.36B —	$2.00 —	$204.01 —	$204.01 —	$121.36B —	27.56	$7.40 —
Fast Retailing FRCOF	$387.00 —	0	$118.74B —	$1.00 —	$371.00 —	$371.00 —	$118.74B —	42.38	$9.13 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$98.97 —	0	$61.10B —	$100.00 —	$93.00 —	$93.00 —	$61.10B —	7.50	$13.18 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$92.36 —	0	$61.09B —	$100.00 —	$92.36 —	$92.36 —	$61.09B —	7.00	$13.19 —
Wesfarmers WFAFF	$52.95 —	0	$60.67B —	$2.00K —	$55.00 —	$55.00 —	$60.67B —	31.51	$1.68 —
Volkswagen AG VLKPF	$113.00 —	+0.44	$56.94B —	$400.00 —	$113.00 —	$113.00 —	$56.94B —	7.27	$15.54 —
Volkswagen AG VLKAF	$117.03 —	+4.36	$56.94B —	$301.00 —	$115.00 —	$115.00 —	$56.94B —	7.53	$15.54 —
Compass CMPGF	$32.53 —	-3.55	$56.49B —	$5.00 —	$33.20 —	$33.20 —	$56.49B —	37.83	$0.86 —
Mahindra & Mahindra Limited MAHMF	$43.17 —	+7.92	$51.81B —	$100.00 —	$40.00 —	$40.00 —	$51.81B —	30.18	$1.43 —
Trip.com TRPCF	$70.98 —	0	$48.19B —	$10.00 —	$72.47 —	$72.47 —	$48.19B —	19.55	$3.63 —
Kering SA PPRUF	$360.07 —	-1.16	$44.87B —	$27.00 —	$330.00 —	$342.00 —	$44.87B —	52.33	$6.88 —
Aeon AONNF	$15.75 —	0	$43.58B —	$210.00 —	$12.01 —	$12.01 —	$43.58B —	225.00	$0.07 —
DENSO DNZOF	$14.24 —	+9.88	$38.51B —	$200.00 —	$14.18 —	$14.18 —	$38.51B —	17.15	$0.83 —
Haier Smart Home HRSHF	$3.42 —	-2.01	$35.06B —	$100.00 —	$3.42 —	$3.42 —	$35.06B —	10.68	$0.32 —
Amadeus IT AMADF	$80.00 —	+3.11	$34.47B —	$400.00 —	$84.00 —	$84.00 —	$34.47B —	23.25	$3.44 —
Oriental Land OLCLF	$19.73 —	0	$32.75B —	$300.00 —	$25.25 —	$25.25 —	$32.75B —	39.45	$0.50 —
Carnival Corporation & plc CUKPF	$23.05 —	0	$32.10B —	$110.00 —	$25.60 —	$25.60 —	$32.10B —	11.88	$1.94 —
Bridgestone BRDCF	$45.06 —	0	$30.55B —	$2.43K —	$46.70 —	$46.70 —	$30.55B —	23.59	$1.91 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.20 —	0	$30.21B —	$100.00 —	$16.44 —	$16.44 —	$30.21B —	27.04	$0.71 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$30.14B —	$1.75K —	$30.93 —	$30.93 —	$30.14B —	17.18	$1.80 —
ANTA Sports Products ANPDY	$267.84 —	+0.39	$29.68B —	$112.00 —	$267.84 —	$272.87 —	$29.68B —	14.64	$18.29 —
ANTA Sports Products ANPDF	$10.24 —	0	$29.55B —	$75.00 —	$10.00 —	$10.00 —	$29.55B —	14.03	$0.73 —
Aristocrat Leisure ARLUF	$42.95 —	0	$26.49B —	$122.00 —	$42.95 —	$42.95 —	$26.49B —	34.91	$1.23 —
Great Wall Motor Company GWLLF	$2.05 —	0	$24.97B —	$1.00K —	$2.00 —	$2.00 —	$24.97B —	11.38	$0.18 —
Fuyao Glass Industry FYGGY	$2.19 —	-4.53	$24.17B —	$100.00 —	$2.52 —	$2.52 —	$24.17B —	18.25	$0.12 —
Restaurant Brands International Limited Partnership RSTRF	$68.70 —	0	$23.25B —	$100.00 —	$68.70 —	$68.70 —	$23.25B —	25.92	$2.65 —
NEXT plc NXGPY	$94.35 —	+0.77	$22.33B —	$4.00 —	$94.35 —	$94.35 —	$22.33B —	21.73	$4.34 —
NEXT NXGPF	$187.76 —	0	$22.31B —	$100.00 —	$145.27 —	$145.27 —	$22.31B —	21.65	$8.67 —
Chow Tai Fook Jewellery CJEWF	$2.00 —	0	$19.73B —	$100.00 —	$2.01 —	$2.01 —	$19.73B —	25.00	$0.08 —
InterContinental Hotels ICHGF	$126.55 —	0	$19.68B —	$500.00 —	$124.00 —	$124.00 —	$19.68B —	26.81	$4.72 —
BANDAI NAMCO NCBDF	$29.67 —	0	$19.41B —	$300.00 —	$29.67 —	$29.67 —	$19.41B —	23.17	$1.28 —
LY YAHOF	$2.53 —	0	$19.13B —	$10.00K —	$2.53 —	$2.53 —	$19.13B —	13.31	$0.19 —
Chow Tai Fook Jewellery Group Limited CJEWY	$18.62 —	0	$18.84B —	$2.00 —	$18.26 —	$18.26 —	$18.84B —	24.50	$0.76 —
Moncler S.p.A MONRF	$67.81 —	+2.15	$18.42B —	$822.00 —	$60.82 —	$60.82 —	$18.42B —	25.88	$2.62 —
Exor EXXRF	$89.33 —	0	$18.00B —	$200.00 —	$85.50 —	$85.50 —	$18.00B —	0	-$3.47 —
ASICS ASCCF	$24.20 —	0	$17.63B —	$100.00 —	$24.20 —	$24.20 —	$17.63B —	35.58	$0.68 —
Subaru FUJHF	$20.55 —	0	$16.50B —	$400.00 —	$21.00 —	$21.00 —	$16.50B —	8.70	$2.36 —
PT Astra International Tbk PTAIF	$0.34 —	0	$15.63B —	$1.20K —	$0.34 —	$0.34 —	$15.63B —	6.83	$0.05 —
SM Investments Corporation SVTMF	$12.64 —	0	$15.46B —	$24.00 —	$12.52 —	$12.52 —	$15.46B —	10.71	$1.18 —
Knorr-Bremse AG KNBHF	$95.64 —	+3.38	$15.42B —	$200.00 —	$97.02 —	$97.22 —	$15.42B —	30.65	$3.12 —
Continental Aktiengesellschaft CTTAF	$73.52 —	-2.68	$14.76B —	$100.00 —	$67.00 —	$67.00 —	$14.76B —	0	-$1.32 —
Sekisui House SKHSF	$21.62 —	-2.57	$14.27B —	$200.00 —	$21.58 —	$22.33 —	$14.27B —	10.97	$1.97 —
Rakuten RKUNF	$6.30 —	-0.94	$13.74B —	$3.30K —	$6.22 —	$6.30 —	$13.74B —	0	-$0.64 —
Shenzhou SZHIF	$7.64 —	0	$13.73B —	$100.00 —	$7.64 —	$7.64 —	$13.73B —	12.52	$0.61 —
Aisin Corporation ASEKY	$18.02 —	0	$13.36B —	$8.00 —	$20.05 —	$20.05 —	$13.36B —	12.60	$1.43 —
Porsche Automobil Holding SE POAHF	$42.17 —	+0.62	$12.91B —	$6.00 —	$42.94 —	$42.94 —	$12.91B —	0	-$80.43 —
Accor SA ACRFF	$54.00 —	0	$12.64B —	$365.00 —	$52.50 —	$52.50 —	$12.64B —	20.76	$2.60 —
Renault SA RNSDF	$40.34 —	0	$11.98B —	$100.00 —	$45.84 —	$45.84 —	$11.98B —	0	-$49.67 —
The Swatch Group AG SWGAF	$213.40 —	0	$11.57B —	$2.00 —	$229.40 —	$229.41 —	$11.57B —	145.17	$1.47 —
The Swatch Group AG SWGNF	$41.54 —	0	$11.57B —	$7.00K —	$37.37 —	$38.50 —	$11.57B —	143.24	$0.29 —
Ryohin Keikaku RYKKY	$10.46 —	-4.52	$11.49B —	$1.00 —	$9.58 —	$9.58 —	$11.49B —	33.72	$0.31 —
Ryohin Keikaku RYKKF	$20.30 —	0	$11.49B —	$100.00 —	$47.50 —	$47.50 —	$11.49B —	32.74	$0.62 —
Volvo Car AB (publ.) VLVOF	$3.70 —	0	$11.13B —	$200.00 —	$3.00 —	$3.32 —	$11.13B —	74.00	$0.05 —
Pandora A/S PNDZF	$138.50 —	0	$10.42B —	$100.00 —	$169.10 —	$169.10 —	$10.42B —	13.44	$10.30 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.49	$1.69 —
HELLA GmbH & Co. KGaA HLLGY	$46.17 —	0	$10.26B —	$100.00 —	$46.17 —	$46.17 —	$10.26B —	54.96	$0.84 —
Dongfeng Motor Group Company Limited DNFGY	$63.00 —	0	$10.18B —	$211.00 —	$63.00 —	$63.00 —	$10.18B —	0	-$0.49 —
Dongfeng Motor Group Company DNFGF	$1.25 —	+1.63	$10.18B —	$1.00K —	$1.25 —	$1.25 —	$10.18B —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}