Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HELFY | $2.07 — |
+5.61
|
$1.5B — | $400 — | $2.02 — | $2.14 — | $1.5B — | 0 | -$0.23 — | |
| Watches of Switzerland WOSGF | $4.27 — |
-3.39
|
$1.08B — | $100 — | $4.27 — | $4.27 — | $1.08B — | 18.56 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-5.06
|
$1.02B — | $100 — | $3 — | $3 — | $1.02B — | 0 | -$0.22 — | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$991.61M — | $400 — | $11.77 — | $11.8 — | $991.61M — | 8.80 | $1.34 — | |
| Nokian Renkaat Oyj NKRKY | $3.38 — |
-0.88
|
$951.49M — | $100 — | $3.38 — | $3.38 — | $951.49M — | 0 | -$0.09 — | |
| Aston Martin Lagonda Global AMGDF | $0.8399 — |
+0.22
|
$844.17M — | $1K — | $0.8299 — | $0.8299 — | $844.17M — | 0 | -$0.51 — | |
| NFI NFYEF | $6.89 — |
-6.39
|
$831.37M — | $164 — | $6.89 — | $6.99 — | $831.37M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.77 — |
-3.75
|
$812.51M — | $93.77K — | $0.77 — | $0.8199 — | $812.51M — | 0 | -$0.51 — | |
| Dr. Martens DOCMF | $0.6199 — |
-6.73
|
$615.3M — | $1K — | $0.6199 — | $0.6199 — | $615.3M — | 15.53 | $0.04 — | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| Elektros ELEK | $0.02 — |
+24.22
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.4899 — |
-2
|
$178.87M — | $80.3K — | $0.45 — | $0.4899 — | $178.87M — | 8.16 | $0.06 — | |
| Playmates Toys PMTYF | $0.08 — |
+2.53
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| Imperium Technology IPGGF | $0.2099 — |
+16.92
|
$83.7M — | $350 — | $0.2099 — | $0.2099 — | $83.7M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.04 — |
-0.95
|
$38.42M — | $100 — | $1.04 — | $1.04 — | $38.42M — | 0 | -$5.28 — | |
| Esprit ESPGY | $0.02999 — |
-1.15
|
$38.04M — | $4.47K — | $0.02999 — | $0.02999 — | $38.04M — | 0 | -$0.15 — | |
| Parks! America PRKA | $0.3599 — |
-5.24
|
$27.27M — | $4.92K — | $0.3599 — | $0.3599 — | $27.27M — | 0 | -$0.01 — | |
| Mene MENEF | $0.1 — |
-5
|
$26.34M — | $31.5K — | $0.1 — | $0.1 — | $26.34M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.16 — |
-9.37
|
$18.52M — | $1.4K — | $0.1799 — | $0.1799 — | $18.52M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.25 — |
-38.6
|
$9.41M — | $9.41K — | $0.25 — | $0.25 — | $9.41M — | 0 | $0 — | |
| Digital Brands DBGI | $9.3 — |
+0.54
|
$8.97M — | $6.39K — | $8.15 — | $9.39 — | $8.97M — | 0 | -$335.5 — | |
| Good Vibrations Shoes GVSI | $0.003099 — |
-3.12
|
$6.56M — | $1.3M — | $0.003 — | $0.003599 — | $6.56M — | 0 | $0 — | |
| Innovative EV VAPR | $0.02 — |
+2.56
|
$5.84M — | $35.4K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Nexus Energy Services IBGR | $0.01 — |
-15.25
|
$3.99M — | $121.3K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.33 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Medical Care MDCE | $0.001 — |
+42.86
|
$3.31M — | $7.61M — | $0.001 — | $0.001199 — | $3.31M — | 0 | -$47.39 — | |
| Amerityre AMTY | $0.04 — |
+2.5
|
$3.3M — | $28K — | $0.04 — | $0.04 — | $3.3M — | 4.10 | $0.01 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.007 — |
0
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
-5.66
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $1.2M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-12.41
|
$1.52M — | $2.33K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $734.44K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-4.76
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.06 — | |
| Eastern Asteria EATR | $0.0004 — |
-20
|
$1.11M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.02 — | |
| Bravo Multinational Incorporated BRVO | $0.02 — |
-10.57
|
$1.05M — | $20K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+5.26
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1.37M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| SportsQuest SPQS | $0.0002 — |
-25
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
-36.51
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
+32.06
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Embarr Downs EMBR | $0.0002999 — |
+50
|
$311.09K — | $500 — | $0.0002 — | $0.0002 — | $311.09K — | 0 | -$0.15 — | |
| Samsara Luggage SAML | $0.001399 — |
+40
|
$299.22K — | $3.14M — | $0.001 — | $0.001699 — | $299.22K — | 0.014 | $0.1 — | |
| Prestige Cars PREC | $0.006499 — |
+85.71
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Yuka YUKA | $0.008399 — |
-30.58
|
$261.5K — | $563.15K — | $0.008399 — | $0.01 — | $261.5K — | 0 | -$90.63 — | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
+16.67
|
$231.76K — | $100 — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
-50
|
$144.92K — | $1M — | $0.0001 — | $0.0001 — | $144.92K — | 0.0025 | $0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
-25
|
$74.58K — | $660K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| JIVA PLTXF | $0.05 — |
-22.95
|
$53.07K — | $3K — | $0.05 — | $0.05999 — | $53.07K — | 0.081 | $0.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $555 — |
-3.45
|
$286.11B — | $200 — | $555 — | $581.35 — | $286.11B — | 20.26 | $27.39 — | |
| Hermès International Société en commandite par actions HESAF | $2,337.75 — |
-4.78
|
$246.89B — | $28 — | $2,337.75 — | $2,400 — | $246.89B — | 48.84 | $47.86 — | |
| Christian Dior SE CHDRF | $504.89 — |
-10.8
|
$98.47B — | $9 — | $566.01 — | $566.01 — | $98.47B — | 16.05 | $31.45 — | |
| Christian Dior SE CHDRY | $133 — |
-1.48
|
$97.73B — | $152 — | $133 — | $133 — | $97.73B — | 16.89 | $7.87 — | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| Compagnie Financière Richemont SA CFRHF | $151.35 — |
-1.89
|
$86.81B — | $200 — | $151.35 — | $154.45 — | $86.81B — | 23.94 | $6.32 — | |
| JD.com JDCMF | $17.57 — |
-17.32
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$55.87B — | $100 — | $71.04 — | $71.04 — | $55.87B — | 5.21 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $99.07 — |
+4.28
|
$51.75B — | $3.85K — | $93 — | $99.07 — | $51.75B — | 4.25 | $23.3 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$51.7B — | $102 — | $45.1 — | $45.1 — | $51.7B — | 31.98 | $1.41 — | |
| Volkswagen AG VLKAF | $98.82 — |
+1.15
|
$50.34B — | $1.2K — | $98.82 — | $101.5 — | $50.34B — | 4.24 | $23.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Trip.com TRPCF | $63.4 — |
-2.45
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.59 | $3.41 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
-10.1
|
$36.52B — | $24 — | $33.65 — | $33.65 — | $36.52B — | 23.44 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
-13.67
|
$32.7B — | $200 — | $21.8 — | $21.8 — | $32.7B — | 39.20 | $0.48 — | |
| Amadeus IT AMADF | $74.54 — |
+0.95
|
$32.42B — | $2.86K — | $73.5 — | $73.84 — | $32.42B — | 24.51 | $3.04 — | |
| Hyundai Motor Company HYMTF | $46.5 — |
+1.09
|
$32.05B — | $100 — | $46.5 — | $46.5 — | $32.05B — | 2.79 | $16.63 — | |
| ANTA Sports Products ANPDY | $246.5 — |
-2.74
|
$29.74B — | $53 — | $246.5 — | $255 — | $29.74B — | 13.25 | $18.6 — | |
| Bridgestone BRDCF | $42.48 — |
+18.33
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| ANTA Sports Products ANPDF | $9.64 — |
-8.28
|
$28.04B — | $100 — | $9.64 — | $9.64 — | $28.04B — | 13.02 | $0.74 — | |
| LY YAHOF | $3.46 — |
+11.61
|
$25.53B — | $1 — | $3.1 — | $3.1 — | $25.53B — | 31.45 | $0.11 — | |
| Great Wall Motor Company Limited GWLLY | $16.83 — |
-1.32
|
$25.45B — | $813 — | $17.05 — | $17.65 — | $25.45B — | 8.20 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
-8.42
|
$25.39B — | $430 — | $1.9 — | $1.9 — | $25.39B — | 8.69 | $0.2 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $37 — |
-6.92
|
$24.18B — | $5K — | $39.75 — | $39.75 — | $24.18B — | 28.90 | $1.28 — | |
| Kering SA PPRUF | $189.75 — |
-5.13
|
$23.74B — | $86 — | $181.39 — | $193.86 — | $23.74B — | 18.82 | $10.08 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
+1.2
|
$22.99B — | $2 — | $64.23 — | $64.23 — | $22.99B — | 20.24 | $3.21 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
-4.34
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.76 | $1.75 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
-34.33
|
$21.44B — | $100 — | $21.7 — | $21.7 — | $21.44B — | 9.19 | $1.55 — | |
| Aeon AONNF | $20.65 — |
+10.19
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.36 — |
-10.69
|
$19.61B — | $100 — | $12.36 — | $12.36 — | $19.61B — | 17.91 | $0.69 — | |
| Exor EXXRF | $83 — |
-2.92
|
$18.79B — | $144 — | $83 — | $83 — | $18.79B — | 1.13 | $73.06 — | |
| Moncler S.p.A MONRF | $65.72 — |
-3.01
|
$17.78B — | $579 — | $67.76 — | $68.3 — | $17.78B — | 25.47 | $2.58 — | |
| NEXT plc NXGPY | $73.31 — |
+3.2
|
$17.47B — | $18 — | $70.49 — | $71.04 — | $17.47B — | 18.55 | $3.95 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.47B — | $250 — | $126.5 — | $126.5 — | $17.47B — | 16.03 | $7.89 — | |
| SM Investments Corporation SVTMF | $13.95 — |
-14.94
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Prada S.p.A PRDSF | $6.54 — |
-6.57
|
$16.96B — | $100 — | $7 — | $7 — | $16.96B — | 18.16 | $0.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||