결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$212.18M — | $100.00 — | $0.06 — | $0.06 — | $212.18M — | 0 | $0.00 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| Imperium Technology IPGGF | $0.21 — |
-10.64
|
$94.06M — | $5.00K — | $0.21 — | $0.21 — | $94.06M — | 0 | -$0.01 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| PhoneX PXHI | $2.00 — |
-0.5
|
$67.32M — | $3.19K — | $1.79 — | $2.01 — | $67.32M — | 0 | -$0.86 — | |
| Articore RDBBF | $0.16 — |
-20.2
|
$61.02M — | $990.00 — | $0.16 — | $0.16 — | $61.02M — | 0 | -$0.03 — | |
| Dorel Industries DIIBF | $1.17 — |
+9.35
|
$46.36M — | $2.53K — | $1.05 — | $1.07 — | $46.36M — | 0 | -$5.06 — | |
| Mene MENEF | $0.13 — |
+3.12
|
$33.43M — | $13.00K — | $0.13 — | $0.13 — | $33.43M — | 0 | $0.00 — | |
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.02M — | $2.50K — | $0.34 — | $0.34 — | $25.02M — | 0 | -$0.04 — | |
| Goodfood Market GDDFF | $0.18 — |
0
|
$17.92M — | $500.00 — | $0.20 — | $0.20 — | $17.92M — | 0 | -$0.07 — | |
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
0
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Brownie's Marine BWMG | $0.01 — |
+70
|
$3.82M — | $321.39K — | $0.00 — | $0.01 — | $3.82M — | 0 | $0.00 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $99.52K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Nexus Energy Services IBGR | $0.01 — |
+10
|
$2.97M — | $7.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.18 — | |
| Sprout Tiny Homes STHI | $0.03 — |
-1.16
|
$2.97M — | $500.00 — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.00 — |
+10
|
$1.90M — | $2.47K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
+10.53
|
$1.75M — | $1.10M — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
-10.45
|
$1.13M — | $345.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
-25
|
$1.11M — | $22.60M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| FBC Holding FBCD | $0.00 — |
+100
|
$1.01M — | $9.99M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$3.79 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-11.11
|
$829.56K — | $480.56K — | $0.00 — | $0.00 — | $829.56K — | 0 | -$0.40 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Yuka YUKA | $0.02 — |
0
|
$622.05K — | $95.00K — | $0.01 — | $0.01 — | $622.05K — | 0 | -$126.70 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$490.79K — | $3.50K — | $0.02 — | $0.02 — | $490.79K — | 0 | -$1.05 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-25
|
$370.29K — | $10.00K — | $0.00 — | $0.00 — | $370.29K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
0
|
$337.53K — | $15.00K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.05 — |
-5.82
|
$288.76K — | $20.52K — | $0.05 — | $0.05 — | $288.76K — | 0.48 | $0.11 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Maison Luxe MASN | $0.00 — |
-14.29
|
$144.03K — | $10.00K — | $0.00 — | $0.00 — | $144.03K — | 0 | $0.00 — | |
| JIVA PLTXF | $0.02 — |
0
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $752.46 — |
+2.06
|
$373.68B — | $527.00 — | $741.50 — | $751.80 — | $373.68B — | 29.49 | $25.51 — | |
| Hermès International Société en commandite par actions HESAF | $2,538.88 — |
-1.53
|
$273.35B — | $8.00 — | $2,460.00 — | $2,500.00 — | $273.35B — | 51.28 | $49.51 — | |
| Christian Dior SE CHDRY | $169.56 — |
+1.07
|
$123.84B — | $31.00 — | $172.50 — | $175.00 — | $123.84B — | 23.19 | $7.31 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$123.84B — | $1.00 — | $647.00 — | $647.00 — | $123.84B — | 22.67 | $29.28 — | |
| Compagnie Financière Richemont SA CFRHF | $202.63 — |
+0.7
|
$120.53B — | $49.00 — | $203.53 — | $205.28 — | $120.53B — | 27.38 | $7.40 — | |
| Fast Retailing FRCOF | $387.00 — |
0
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.38 | $9.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$61.10B — | $100.00 — | $93.00 — | $93.00 — | $61.10B — | 7.50 | $13.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$61.09B — | $100.00 — | $92.36 — | $92.36 — | $61.09B — | 7.00 | $13.19 — | |
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.67B — | $2.00K — | $55.00 — | $55.00 — | $60.67B — | 31.51 | $1.68 — | |
| Volkswagen AG VLKPF | $113.00 — |
+0.44
|
$56.94B — | $400.00 — | $113.00 — | $113.00 — | $56.94B — | 7.27 | $15.54 — | |
| Volkswagen AG VLKAF | $117.03 — |
+4.36
|
$56.94B — | $301.00 — | $115.00 — | $115.00 — | $56.94B — | 7.53 | $15.54 — | |
| Compass CMPGF | $32.53 — |
-3.55
|
$56.49B — | $5.00 — | $33.20 — | $33.20 — | $56.49B — | 37.83 | $0.86 — | |
| Mahindra & Mahindra Limited MAHMF | $43.17 — |
+7.92
|
$51.81B — | $100.00 — | $40.00 — | $40.00 — | $51.81B — | 30.18 | $1.43 — | |
| Trip.com TRPCF | $70.98 — |
0
|
$48.19B — | $10.00 — | $72.47 — | $72.47 — | $48.19B — | 19.55 | $3.63 — | |
| Kering SA PPRUF | $360.07 — |
-1.16
|
$44.87B — | $27.00 — | $330.00 — | $342.00 — | $44.87B — | 52.33 | $6.88 — | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| DENSO DNZOF | $14.24 — |
+9.88
|
$38.51B — | $200.00 — | $14.18 — | $14.18 — | $38.51B — | 17.15 | $0.83 — | |
| Amadeus IT AMADF | $80.00 — |
+3.11
|
$34.51B — | $400.00 — | $84.00 — | $84.00 — | $34.51B — | 23.25 | $3.44 — | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$34.38B — | $200.00 — | $3.49 — | $3.49 — | $34.38B — | 10.47 | $0.32 — | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.75B — | $300.00 — | $25.25 — | $25.25 — | $32.75B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.10B — | $110.00 — | $25.60 — | $25.60 — | $32.10B — | 11.88 | $1.94 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.55B — | $2.43K — | $46.70 — | $46.70 — | $30.55B — | 23.59 | $1.91 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$30.21B — | $100.00 — | $16.44 — | $16.44 — | $30.21B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$30.14B — | $1.75K — | $30.93 — | $30.93 — | $30.14B — | 17.18 | $1.80 — | |
| ANTA Sports Products ANPDY | $266.68 — |
+0.39
|
$29.55B — | $55.00 — | $266.00 — | $266.80 — | $29.55B — | 14.58 | $18.29 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.55B — | $75.00 — | $10.00 — | $10.00 — | $29.55B — | 14.03 | $0.73 — | |
| Aristocrat Leisure ARLUF | $42.95 — |
0
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 34.91 | $1.23 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$24.97B — | $1.00K — | $2.00 — | $2.00 — | $24.97B — | 11.38 | $0.18 — | |
| Fuyao Glass Industry FYGGY | $2.19 — |
-4.53
|
$24.17B — | $100.00 — | $2.52 — | $2.52 — | $24.17B — | 18.25 | $0.12 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.25B — | $100.00 — | $68.70 — | $68.70 — | $23.25B — | 25.92 | $2.65 — | |
| NEXT NXGPF | $187.76 — |
0
|
$22.31B — | $100.00 — | $145.27 — | $145.27 — | $22.31B — | 21.65 | $8.67 — | |
| NEXT plc NXGPY | $94.29 — |
0
|
$22.31B — | $12.00 — | $93.63 — | $93.63 — | $22.31B — | 21.72 | $4.34 — | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| InterContinental Hotels ICHGF | $126.55 — |
0
|
$19.68B — | $500.00 — | $124.00 — | $124.00 — | $19.68B — | 26.81 | $4.72 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.41B — | $300.00 — | $29.67 — | $29.67 — | $19.41B — | 23.17 | $1.28 — | |
| LY YAHOF | $2.53 — |
0
|
$19.13B — | $10.00K — | $2.53 — | $2.53 — | $19.13B — | 13.31 | $0.19 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.84B — | $2.00 — | $18.26 — | $18.26 — | $18.84B — | 24.50 | $0.76 — | |
| Moncler S.p.A MONRF | $67.81 — |
+2.15
|
$18.42B — | $822.00 — | $60.82 — | $60.82 — | $18.42B — | 25.88 | $2.62 — | |
| Exor EXXRF | $89.33 — |
0
|
$18.00B — | $200.00 — | $85.50 — | $85.50 — | $18.00B — | 0 | -$3.47 — | |
| ASICS ASCCF | $24.20 — |
0
|
$17.63B — | $100.00 — | $24.20 — | $24.20 — | $17.63B — | 35.58 | $0.68 — | |
| Subaru FUJHF | $20.55 — |
0
|
$16.50B — | $400.00 — | $21.00 — | $21.00 — | $16.50B — | 8.70 | $2.36 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.63B — | $1.20K — | $0.34 — | $0.34 — | $15.63B — | 6.83 | $0.05 — | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.47B — | $24.00 — | $12.52 — | $12.52 — | $15.47B — | 10.71 | $1.18 — | |
| Knorr-Bremse AG KNBHF | $95.64 — |
+3.38
|
$15.42B — | $200.00 — | $97.02 — | $97.22 — | $15.42B — | 30.65 | $3.12 — | |
| Continental Aktiengesellschaft CTTAF | $73.52 — |
-2.68
|
$14.76B — | $100.00 — | $67.00 — | $67.00 — | $14.76B — | 0 | -$1.32 — | |
| Rakuten RKUNF | $6.70 — |
+3.13
|
$14.61B — | $150.00 — | $6.36 — | $6.36 — | $14.61B — | 0 | -$0.64 — | |
| Sekisui House SKHSF | $21.62 — |
-2.57
|
$14.27B — | $200.00 — | $21.58 — | $22.33 — | $14.27B — | 10.97 | $1.97 — | |
| Shenzhou SZHIF | $7.64 — |
0
|
$13.73B — | $100.00 — | $7.64 — | $7.64 — | $13.73B — | 12.52 | $0.61 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| Porsche Automobil Holding SE POAHF | $42.17 — |
+0.62
|
$12.91B — | $6.00 — | $42.94 — | $42.94 — | $12.91B — | 0 | -$80.43 — | |
| Accor SA ACRFF | $54.00 — |
0
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.76 | $2.60 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.98B — | $100.00 — | $45.84 — | $45.84 — | $11.98B — | 0 | -$49.67 — | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.57B — | $2.00 — | $229.40 — | $229.41 — | $11.57B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.57B — | $7.00K — | $37.37 — | $38.50 — | $11.57B — | 143.24 | $0.29 — | |
| Ryohin Keikaku RYKKY | $10.46 — |
-4.52
|
$11.49B — | $1.00 — | $9.58 — | $9.58 — | $11.49B — | 33.72 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.49B — | $100.00 — | $47.50 — | $47.50 — | $11.49B — | 32.74 | $0.62 — | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
0
|
$11.13B — | $200.00 — | $3.00 — | $3.32 — | $11.13B — | 74.00 | $0.05 — | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.44 | $10.30 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.18B — | $211.00 — | $63.00 — | $63.00 — | $10.18B — | 0 | -$0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||