Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (89)
- {{country.name}}
- Todos los países
- Estados Unidos (89)
NasdaqCM (89)
Productos de consumo cíclicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.17 — |
-0.44
|
$1.76B — | $23.05K — | $17.09 — | $17.25 — | $1.76B — | 24.87 | $0.69 — | |
| XPEL XPEL | $27.65 — |
+1.43
|
$764.58M — | $5.6K — | $27.17 — | $27.65 — | $764.58M — | 16.75 | $1.65 — | |
| Lindblad Expeditions LIND | $8.85 — |
0
|
$483.09M — | $11.68K — | $8.76 — | $8.89 — | $483.09M — | 0 | -$0.67 — | |
| Arko ARKO | $4.15 — |
-0.72
|
$475.92M — | $325.12K — | $4.03 — | $4.21 — | $475.92M — | 31.92 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.24 — |
+0.98
|
$329.35M — | $56.01K — | $6.9 — | $7.3 — | $329.35M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.06 — |
0
|
$275.15M — | $15 — | $1.06 — | $1.06 — | $275.15M — | 53.00 | $0.02 — | |
| Lands' End LE | $8.74 — |
+0.81
|
$269.56M — | $151.06K — | $8.57 — | $8.95 — | $269.56M — | 43.69 | $0.2 — | |
| Tile Shop TTSH | $5.65 — |
-0.53
|
$252.72M — | $448 — | $5.65 — | $5.65 — | $252.72M — | 113.00 | $0.05 — | |
| Dogness (International) DOGZ | $16.7 — |
-4.73
|
$212.6M — | $568.39K — | $16.4 — | $18.01 — | $212.6M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.52 — |
+0.67
|
$202.32M — | $59.57K — | $7.37 — | $7.55 — | $202.32M — | 3.38 | $2.22 — | |
| Denny's DENN | $3.62 — |
0
|
$186.34M — | $15.38K — | $3.59 — | $3.62 — | $186.34M — | 8.82 | $0.41 — | |
| Innoviz INVZ | $0.77 — |
+1.05
|
$153.18M — | $81.1K — | $0.76 — | $0.78 — | $153.18M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.87 — |
0
|
$116.76M — | $529 — | $3.87 — | $3.87 — | $116.76M — | 3.90 | $0.99 — | |
| Full House Resorts FLL | $3.14 — |
+1.29
|
$112.96M — | $23.88K — | $3.14 — | $3.23 — | $112.96M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.49 — |
+1.02
|
$94.08M — | $4.87K — | $2.43 — | $2.52 — | $94.08M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $3 — |
-1.16
|
$92.93M — | $3.2K — | $3 — | $3.03 — | $92.93M — | 0 | -$1.12 — | |
| GAN GAN | $1.77 — |
-0.09
|
$80.99M — | $928 — | $1.75 — | $1.77 — | $80.99M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.75 — |
-4.84
|
$77.21M — | $124.61K — | $2.61 — | $3 — | $77.21M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $4.08 — |
-1.21
|
$75.76M — | $35.71K — | $3.69 — | $4.18 — | $75.76M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.79 — |
-1.3
|
$73.51M — | $538 — | $3.79 — | $3.79 — | $73.51M — | 0 | -$2.94 — | |
| GrowGeneration GRWG | $1 — |
-3
|
$59.4M — | $19.9K — | $0.9899 — | $1.01 — | $59.4M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.9 — |
-2
|
$56.41M — | $20.7K — | $4.9 — | $5.01 — | $56.41M — | 98.00 | $0.05 — | |
| FAT Brands FAT | $2.69 — |
0
|
$47.8M — | $914 — | $2.69 — | $2.69 — | $47.8M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.64 — |
+1.54
|
$47.8M — | $790 — | $2.62 — | $2.72 — | $47.8M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.31 — |
-2.96
|
$46.05M — | $277 — | $1.31 — | $1.31 — | $46.05M — | 65.50 | $0.02 — | |
| Yatra Online YTRA | $0.68 — |
-1.14
|
$42.32M — | $11.89K — | $0.68 — | $0.7199 — | $42.32M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.36 — |
+3.03
|
$41.73M — | $236.83K — | $1.31 — | $1.41 — | $41.73M — | 0 | -$4.19 — | |
| Rave Restaurant RAVE | $2.47 — |
+2.07
|
$36.34M — | $329 — | $2.47 — | $2.47 — | $36.34M — | 13.72 | $0.18 — | |
| Jerash Holdings (US) JRSH | $2.94 — |
0
|
$36.15M — | $12.24K — | $2.9 — | $2.97 — | $36.15M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.13 — |
+5.6
|
$34.57M — | $3.15K — | $10.72 — | $11.13 — | $34.57M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.96 — |
-2.63
|
$30.77M — | $23.16K — | $2.96 — | $3.07 — | $30.77M — | 12.33 | $0.24 — | |
| Cenntro CENN | $0.8499 — |
+1.07
|
$26.2M — | $14.59K — | $0.8399 — | $0.8599 — | $26.2M — | 0 | -$1.08 — | |
| Jiuzi JZXN | $2.34 — |
-5.62
|
$25.77M — | $56.47K — | $2.19 — | $2.47 — | $25.77M — | 0 | -$6.23 — | |
| Good Times Restaurants GTIM | $1.86 — |
-4.12
|
$19.79M — | $37.31K — | $1.85 — | $2 — | $19.79M — | 8.85 | $0.21 — | |
| iPower IPW | $0.5699 — |
-1.64
|
$17.94M — | $35.15K — | $0.56 — | $0.6099 — | $17.94M — | 0 | $0 — | |
| Aterian ATER | $1.92 — |
-0.55
|
$16.8M — | $6.27K — | $1.88 — | $1.92 — | $16.8M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.27 — |
+6.2
|
$15.68M — | $70.03K — | $3.17 — | $3.47 — | $15.68M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.08 — |
+3.78
|
$14.26M — | $28.67K — | $1.04 — | $1.1 — | $14.26M — | 0 | -$1.48 — | |
| AEye LIDR | $0.7399 — |
-0.6
|
$13.89M — | $19.49K — | $0.7299 — | $0.76 — | $13.89M — | 0 | -$4.89 — | |
| Foresight Autonomous FRSX | $0.6999 — |
-1.32
|
$13.78M — | $2.71K — | $0.68 — | $0.6999 — | $13.78M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.44 — |
-2
|
$12.98M — | $15.75K — | $0.4199 — | $0.45 — | $12.98M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.93 — |
-2.63
|
$10.13M — | $1.4K — | $0.92 — | $0.93 — | $10.13M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.76 — |
+0.57
|
$9.26M — | $107 — | $1.76 — | $1.76 — | $9.26M — | 0 | -$0.32 — | |
| Yunji YJ | $1.71 — |
-3.39
|
$8.42M — | $1.77K — | $1.65 — | $1.77 — | $8.42M — | 0 | -$32.92 — | |
| E-Home Household Service EJH | $0.92 — |
-9.79
|
$8M — | $14.64M — | $0.8699 — | $1.01 — | $8M — | 0 | -$239.3 — | |
| American Rebel AREB | $3.06 — |
-8.26
|
$7.24M — | $307.02K — | $3.03 — | $3.15 — | $7.24M — | 0 | -$7,672 — | |
| Meiwu Technology Company WNW | $2.14 — |
-2.73
|
$6.78M — | $22.29K — | $2.09 — | $2.24 — | $6.78M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $6.09 — |
-3.49
|
$6.73M — | $12.59K — | $6 — | $6.45 — | $6.73M — | 0 | -$592 — | |
| BT Brands BTBD | $1.09 — |
0
|
$6.71M — | $2.49K — | $1.09 — | $1.22 — | $6.71M — | 0 | -$0.37 — | |
| Forward Industries FORD | $6.09 — |
+7.6
|
$6.71M — | $82.15K — | $5.55 — | $6.49 — | $6.71M — | 0 | -$2.06 — | |
| Envirotech Vehicles EVTV | $0.25 — |
0
|
$5.87M — | $3.22K — | $0.25 — | $0.25 — | $5.87M — | 0 | -$0.55 — | |
| Workhorse WKHS | $1.12 — |
-4.91
|
$5.75M — | $142.72K — | $1.12 — | $1.17 — | $5.75M — | 0 | -$51.68 — | |
| Xcel Brands XELB | $2.38 — |
-5.93
|
$5.65M — | $40.67K — | $2.26 — | $2.6 — | $5.65M — | 0 | -$10.3 — | |
| MEDIROM Healthcare MRM | $0.68 — |
-0.8
|
$5.37M — | $638 — | $0.68 — | $0.68 — | $5.37M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.51 — |
-0.51
|
$4.32M — | $7.19K — | $0.5 — | $0.51 — | $4.32M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.77 — |
+4.12
|
$3.84M — | $8.7K — | $1.64 — | $1.93 — | $3.84M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.46 — |
-5.02
|
$3.66M — | $4.66K — | $2.45 — | $2.48 — | $3.66M — | 0 | -$11 — | |
| Volcon VLCN | $0.8299 — |
+1.11
|
$3.2M — | $6.93K — | $0.8299 — | $0.8299 — | $3.2M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.8599 — |
-5.27
|
$2.64M — | $458.99K — | $0.8199 — | $0.9399 — | $2.64M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.34 — |
+3.6
|
$1.93M — | $9.72K — | $0.33 — | $0.3499 — | $1.93M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
-2.93
|
$1.76M — | $209.81K — | $0.25 — | $0.28 — | $1.76M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.25 — |
-47.86
|
$779.57K — | $20.63K — | $0.2099 — | $0.4199 — | $779.57K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.54 — |
-8.75
|
$285.4K — | $1.59M — | $0.53 — | $0.5799 — | $285.4K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
-0.14
|
$0 — | $10.63K — | $6.96 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.85 — |
-12.09
|
$25.53M — | $8.68K — | $11.84 — | $13.68 — | $25.53M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+0.61
|
$0 — | $74 — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}