Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
NasdaqCM (88)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.26B — | $423.22K — | $21.42 — | $21.84 — | $2.26B — | 34.44 | $0.63 — | |
| SharpLink Gaming SBET | $18.48 — |
+8.32
|
$1.43B — | $46.11M — | $16.5 — | $20.44 — | $1.43B — | 0.39 | $47.28 — | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Lindblad Expeditions LIND | $13.35 — |
+1.44
|
$740.9M — | $448.42K — | $13.06 — | $13.66 — | $740.9M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $28.73 — |
+32.27
|
$740.21M — | $1.14M — | $21.72 — | $28.82 — | $740.21M — | 0 | -$2.25 — | |
| Arko ARKO | $4.63 — |
-0.43
|
$527.61M — | $293.53K — | $4.59 — | $4.73 — | $527.61M — | 154.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.36 — |
-0.48
|
$381.56M — | $38.17K — | $8.32 — | $8.45 — | $381.56M — | 92.88 | $0.09 — | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$353.06M — | $17.5M — | $1.62 — | $1.77 — | $353.06M — | 0 | -$0.46 — | |
| Lands' End LE | $11.3 — |
+0.27
|
$345.26M — | $202.76K — | $11.05 — | $11.51 — | $345.26M — | 86.92 | $0.13 — | |
| Tile Shop TTSH | $6.73 — |
-2.32
|
$301.03M — | $22.96K — | $6.52 — | $6.92 — | $301.03M — | 673.00 | $0.01 — | |
| Smart Share Global EM | $1.13 — |
-0.88
|
$284.02M — | $297.96K — | $1.12 — | $1.16 — | $284.02M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $8.95 — |
+2.52
|
$246.93M — | $298.18K — | $8.69 — | $9.09 — | $246.93M — | 3.66 | $2.44 — | |
| Denny's DENN | $4.22 — |
-0.24
|
$216.28M — | $1.56M — | $4.16 — | $4.43 — | $216.28M — | 12.78 | $0.33 — | |
| Full House Resorts FLL | $4.5 — |
+9.76
|
$177.68M — | $253.8K — | $4.05 — | $4.5 — | $177.68M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$146.48M — | $195.72K — | $4.4 — | $4.72 — | $146.48M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.23 — |
+1.93
|
$130.08M — | $39.69K — | $4.13 — | $4.25 — | $130.08M — | 4.40 | $0.96 — | |
| Dogness (International) DOGZ | $9.2 — |
-2.44
|
$127.73M — | $129.5K — | $9.12 — | $9.67 — | $127.73M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.11 — |
-2.96
|
$126.76M — | $2.58K — | $6 — | $6.11 — | $126.76M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.58 — |
-1.15
|
$97.55M — | $102.64K — | $2.57 — | $2.83 — | $97.55M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.39 — |
+0.84
|
$73.95M — | $33.39K — | $2.32 — | $2.42 — | $73.95M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.06 — |
+3.92
|
$65.54M — | $676.67K — | $1.02 — | $1.09 — | $65.54M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9499 — |
-0.15
|
$58.98M — | $93.21K — | $0.8699 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.64 — |
+0.61
|
$58.02M — | $42.51K — | $1.63 — | $1.69 — | $58.02M — | 164.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.57 — |
0
|
$52.61M — | $13.17K — | $4.51 — | $4.69 — | $52.61M — | 114.25 | $0.04 — | |
| Live Ventures Incorporated LIVE | $15.24 — |
-7.41
|
$46.89M — | $19.5K — | $14.51 — | $16.87 — | $46.89M — | 0 | -$2.03 — | |
| FAT Brands FAT | $2.49 — |
-0.4
|
$44.44M — | $44.9K — | $2.45 — | $2.59 — | $44.44M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.33 — |
+0.45
|
$42.48M — | $2.13K — | $3.3 — | $3.33 — | $42.48M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.8 — |
0
|
$39.79M — | $17.27K — | $2.79 — | $2.85 — | $39.79M — | 14.73 | $0.19 — | |
| Nova LifeStyle NVFY | $2.18 — |
+7.92
|
$32.25M — | $123.35K — | $2.01 — | $2.23 — | $32.25M — | 0 | -$0.86 — | |
| Cenntro CENN | $0.67 — |
-0.68
|
$32.15M — | $258K — | $0.67 — | $0.6899 — | $32.15M — | 0 | -$1 — | |
| Crown Crafts CRWS | $2.9 — |
-0.99
|
$30.65M — | $8.23K — | $2.9 — | $2.94 — | $30.65M — | 0 | -$0.9 — | |
| Workhorse WKHS | $2.91 — |
+0.34
|
$27.66M — | $3.05M — | $2.52 — | $2.98 — | $27.66M — | 0 | -$32.28 — | |
| AEye LIDR | $1.14 — |
-3.39
|
$22.35M — | $1.18M — | $1.12 — | $1.24 — | $22.35M — | 0 | -$3.74 — | |
| iPower IPW | $0.67 — |
-3.31
|
$21.07M — | $26.73K — | $0.67 — | $0.6899 — | $21.07M — | 0 | -$0.05 — | |
| Worksport WKSP | $3.93 — |
+1.03
|
$20.23M — | $433.53K — | $3.52 — | $4.5 — | $20.23M — | 0 | -$5.14 — | |
| REE Automotive REE | $0.68 — |
+4.12
|
$20.08M — | $98.71K — | $0.66 — | $0.68 — | $20.08M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.66 — |
+2.67
|
$18.09M — | $30.56K — | $1.65 — | $1.72 — | $18.09M — | 18.48 | $0.09 — | |
| Energy Focus EFOI | $2.53 — |
+5.42
|
$15.17M — | $74.45K — | $2.36 — | $2.59 — | $15.17M — | 0 | -$0.28 — | |
| Aterian ATER | $1.48 — |
-4.52
|
$14.7M — | $149.4K — | $1.46 — | $1.56 — | $14.7M — | 0 | -$1.44 — | |
| Lulu's Fashion Lounge LVLU | $4.59 — |
+3.38
|
$13.13M — | $22.94K — | $4.4 — | $4.75 — | $13.13M — | 0 | -$20.55 — | |
| GreenPower Motor Company GP | $0.4199 — |
-1.15
|
$12.39M — | $105.29K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
| Nuvve Holding NVVE | $1.09 — |
+5.83
|
$12.04M — | $964.82K — | $0.9899 — | $1.1 — | $12.04M — | 0 | -$13.91 — | |
| Jiuzi JZXN | $1.06 — |
+2.91
|
$12.01M — | $79.56K — | $1.01 — | $1.09 — | $12.01M — | 0 | -$6.23 — | |
| E-Home Household Service EJH | $2.71 — |
+7.54
|
$10.71M — | $403.28K — | $2.43 — | $2.87 — | $10.71M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.35 — |
-3.51
|
$10.67M — | $2.59K — | $1.34 — | $1.4 — | $10.67M — | 6.75 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5 — |
+0.44
|
$10.56M — | $152.84K — | $0.4899 — | $0.52 — | $10.56M — | 0 | -$0.6 — | |
| American Rebel AREB | $1.38 — |
+6.98
|
$10.07M — | $632.06K — | $1.27 — | $1.4 — | $10.07M — | 0 | -$83.12 — | |
| Kaixin Holdings KXIN | $0.93 — |
-3.37
|
$9.86M — | $22.25K — | $0.92 — | $0.9499 — | $9.86M — | 0 | -$26.05 — | |
| Yunji YJ | $1.91 — |
+3.44
|
$9.75M — | $57.52K — | $1.78 — | $2 — | $9.75M — | 0 | -$33.45 — | |
| Forward Industries FORD | $8.33 — |
-1.88
|
$9.39M — | $23.71K — | $7.97 — | $8.54 — | $9.39M — | 0 | -$3.34 — | |
| Vision Marine VMAR | $6.55 — |
+1.08
|
$7.66M — | $26.58K — | $6.35 — | $6.6 — | $7.66M — | 0 | -$601.67 — | |
| Meiwu Technology Company WNW | $1.85 — |
+2.21
|
$5.99M — | $23.22K — | $1.82 — | $1.87 — | $5.99M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.32 — |
+4.04
|
$5.5M — | $34.16K — | $2.21 — | $2.32 — | $5.5M — | 0 | -$10.31 — | |
| Jowell Global JWEL | $2.5 — |
0
|
$5.43M — | $8.8K — | $2.45 — | $2.61 — | $5.43M — | 0 | -$3.67 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+2.45
|
$5.27M — | $1.25M — | $0.19 — | $0.2 — | $5.27M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.85 — |
+1.95
|
$4.36M — | $27.45K — | $7.73 — | $8 — | $4.36M — | 0.0010 | $7.71K — | |
| Xcel Brands XELB | $1.7 — |
-2.66
|
$4.14M — | $9.12K — | $1.69 — | $1.76 — | $4.14M — | 0 | -$7.93 — | |
| Ayro AYRO | $6.85 — |
+0.68
|
$3.75M — | $3.68K — | $6.85 — | $7 — | $3.75M — | 0 | -$12.16 — | |
| EZGO EZGO | $0.3499 — |
+6.12
|
$2.08M — | $82.78K — | $0.3099 — | $0.3499 — | $2.08M — | 0.0077 | $44.61 — | |
| Mullen Automotive MULN | $0.1499 — |
-9.64
|
$1.59M — | $31.26M — | $0.1499 — | $0.16 — | $1.59M — | 0 | -$43,028 — | |
| Charles & Colvard CTHR | $0.2099 — |
0
|
$720.63K — | $2.54K — | $0.2099 — | $0.2099 — | $720.63K — | 0 | -$4.73 — | |
| FAT Brands FATBP | $3.15 — |
-0.37
|
$0 — | $31.1K — | $3.12 — | $3.25 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.68 — |
+0.19
|
$44.7M — | $980 — | $2.68 — | $2.68 — | $44.7M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.77 — |
-3.66
|
$25.36M — | $3.89K — | $11.77 — | $13.27 — | $25.36M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.3 — |
+2.09
|
$8.15M — | $1.01K — | $1.28 — | $1.3 — | $8.15M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $6K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}