Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
NasdaqCM (88)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.17 — |
-0.47
|
$1.98B — | $383.57K — | $18.98 — | $19.32 — | $1.98B — | 30.42 | $0.63 — | |
| XPEL XPEL | $36.31 — |
-3.38
|
$1.04B — | $175.43K — | $36.12 — | $37.78 — | $1.04B — | 21.87 | $1.66 — | |
| SharpLink Gaming SBET | $11.95 — |
-10.89
|
$818.29M — | $15.05M — | $11.61 — | $13.61 — | $818.29M — | 0.28 | $42.13 — | |
| Lindblad Expeditions LIND | $10.88 — |
-1.72
|
$595.22M — | $233.3K — | $10.56 — | $11.22 — | $595.22M — | 0 | -$0.57 — | |
| Arko ARKO | $4.31 — |
-1.15
|
$496.84M — | $425.42K — | $4.26 — | $4.51 — | $496.84M — | 143.66 | $0.03 — | |
| Dogness (International) DOGZ | $29 — |
-2.09
|
$421.51M — | $632.85K — | $28.42 — | $29.76 — | $421.51M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.85 — |
+0.51
|
$358.28M — | $13.99K — | $7.7 — | $7.91 — | $358.28M — | 87.22 | $0.09 — | |
| Lands' End LE | $9.34 — |
+1.08
|
$284.62M — | $398.29K — | $8.98 — | $9.76 — | $284.62M — | 71.84 | $0.13 — | |
| Smart Share Global EM | $1.12 — |
+0.9
|
$281.46M — | $18.37K — | $1.1 — | $1.13 — | $281.46M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $5.94 — |
-2.14
|
$271.51M — | $32.66K — | $5.94 — | $6.12 — | $271.51M — | 594.00 | $0.01 — | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.36 — | |
| Innoviz INVZ | $1.1 — |
+17.87
|
$218.86M — | $24.81M — | $0.9699 — | $1.24 — | $218.86M — | 0 | -$0.54 — | |
| Denny's DENN | $4.25 — |
-0.7
|
$217.82M — | $402.81K — | $4.17 — | $4.32 — | $217.82M — | 12.87 | $0.33 — | |
| Inspired Entertainment INSE | $7.49 — |
+0.07
|
$201.57M — | $98.28K — | $7.42 — | $7.73 — | $201.57M — | 3.06 | $2.44 — | |
| China Automotive Systems CAAS | $4.34 — |
+1.88
|
$130.94M — | $4.83K — | $4.22 — | $4.37 — | $130.94M — | 4.52 | $0.96 — | |
| Oriental Culture Holding OCG | $5.86 — |
+0.1
|
$121.52M — | $8.74K — | $5.48 — | $5.86 — | $121.52M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.26 — |
+5.84
|
$117.28M — | $175.8K — | $3.04 — | $3.29 — | $117.28M — | 0 | -$1.16 — | |
| The ONE Group Hospitality STKS | $3.66 — |
-1.88
|
$115.27M — | $32.58K — | $3.41 — | $3.8 — | $115.27M — | 0 | -$1.24 — | |
| RumbleOn RMBL | $2.05 — |
0
|
$77.42M — | $96.48K — | $1.91 — | $2.1 — | $77.42M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.32 — |
+0.43
|
$71.18M — | $81.23K — | $2.3 — | $2.55 — | $71.18M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.13 — |
-2.59
|
$69.02M — | $318.42K — | $1.1 — | $1.16 — | $69.02M — | 0 | -$0.82 — | |
| Yatra Online YTRA | $1.02 — |
+4.08
|
$63.32M — | $116.65K — | $0.9799 — | $1.12 — | $63.32M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.65 — |
+1.09
|
$53.54M — | $9.33K — | $4.6 — | $4.7 — | $53.54M — | 116.25 | $0.04 — | |
| FAT Brands FAT | $2.53 — |
-1.94
|
$46.13M — | $34.02K — | $2.53 — | $2.65 — | $46.13M — | 0 | -$11.73 — | |
| FAT Brands FATBB | $2.45 — |
-9.26
|
$46.13M — | $1.49K — | $2.45 — | $2.54 — | $46.13M — | 0 | -$10.85 — | |
| Hour Loop HOUR | $1.21 — |
-2.08
|
$43.6M — | $15.21K — | $1.2 — | $1.27 — | $43.6M — | 121.42 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.28 — |
+1.55
|
$40.33M — | $50.61K — | $3.19 — | $3.29 — | $40.33M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.45 — |
+1.24
|
$34.82M — | $29.71K — | $2.36 — | $2.45 — | $34.82M — | 12.89 | $0.19 — | |
| Live Ventures Incorporated LIVE | $10.58 — |
-6.37
|
$34.77M — | $2.61K — | $10.58 — | $11.3 — | $34.77M — | 0 | -$1.9 — | |
| Crown Crafts CRWS | $3.12 — |
+4.7
|
$32.43M — | $78.88K — | $2.95 — | $3.12 — | $32.43M — | 13.00 | $0.24 — | |
| Cenntro CENN | $0.92 — |
-4.65
|
$28.35M — | $83.86K — | $0.9 — | $0.9799 — | $28.35M — | 0 | -$1 — | |
| Lulu's Fashion Lounge LVLU | $0.51 — |
+13.36
|
$21.76M — | $208.41K — | $0.44 — | $0.56 — | $21.76M — | 0 | -$1.55 — | |
| Nova LifeStyle NVFY | $1.54 — |
+2.67
|
$21.11M — | $41.02K — | $1.47 — | $1.63 — | $21.11M — | 0 | -$0.86 — | |
| iPower IPW | $0.5999 — |
-1.87
|
$19.25M — | $1.85M — | $0.5699 — | $0.7099 — | $19.25M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.74 — |
+2.66
|
$18.37M — | $5.67K — | $1.69 — | $1.75 — | $18.37M — | 19.27 | $0.09 — | |
| REE Automotive REE | $0.6199 — |
-4.26
|
$18.36M — | $68.75K — | $0.6199 — | $0.67 — | $18.36M — | 0 | -$6.69 — | |
| Worksport WKSP | $3.04 — |
-4.7
|
$16.59M — | $64.32K — | $3.03 — | $3.27 — | $16.59M — | 0 | -$4.9 — | |
| AEye LIDR | $0.8 — |
-2.75
|
$16.13M — | $483.77K — | $0.78 — | $0.8699 — | $16.13M — | 0 | -$3.64 — | |
| Nuvve Holding NVVE | $1.19 — |
-21.19
|
$14.34M — | $2.56M — | $1.03 — | $1.47 — | $14.34M — | 0 | -$10.96 — | |
| Jiuzi JZXN | $1.17 — |
0
|
$12.88M — | $172.97K — | $1.1 — | $1.27 — | $12.88M — | 0 | -$6.23 — | |
| GreenPower Motor Company GP | $0.4 — |
+1.01
|
$12.15M — | $95.05K — | $0.4 — | $0.4099 — | $12.15M — | 0 | -$0.83 — | |
| MEDIROM Healthcare MRM | $1.53 — |
-0.33
|
$12.09M — | $10.84K — | $1.49 — | $1.55 — | $12.09M — | 7.62 | $0.2 — | |
| Aterian ATER | $1.29 — |
-3.01
|
$11.64M — | $300.5K — | $1.27 — | $1.49 — | $11.64M — | 0 | -$1.4 — | |
| Foresight Autonomous FRSX | $0.4699 — |
-6
|
$10.98M — | $418.12K — | $0.4699 — | $0.51 — | $10.98M — | 0 | -$0.56 — | |
| American Rebel AREB | $1.59 — |
-4.22
|
$10.85M — | $348.28K — | $1.49 — | $1.68 — | $10.85M — | 0 | -$83.12 — | |
| Energy Focus EFOI | $1.78 — |
-2.73
|
$9.82M — | $4.16K — | $1.75 — | $1.85 — | $9.82M — | 0 | -$0.27 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.7
|
$9.64M — | $55.8K — | $0.8599 — | $0.9 — | $9.64M — | 0 | -$25.6 — | |
| Workhorse WKHS | $0.9699 — |
-3.96
|
$9.57M — | $365.74K — | $0.9599 — | $1.03 — | $9.57M — | 0 | -$31 — | |
| E-Home Household Service EJH | $2.52 — |
+4.78
|
$9.26M — | $283.45K — | $2.41 — | $2.69 — | $9.26M — | 0 | -$11,561 — | |
| Vision Marine VMAR | $8.09 — |
-2.29
|
$9.16M — | $14.99K — | $7.89 — | $8.3 — | $9.16M — | 0 | -$591 — | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $46 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Yunji YJ | $1.68 — |
0
|
$8.27M — | $1.11K — | $1.68 — | $1.68 — | $8.27M — | 0 | -$33.42 — | |
| Forward Industries FORD | $6.52 — |
+1.63
|
$7.18M — | $40.9K — | $5.69 — | $7.44 — | $7.18M — | 0 | -$3.44 — | |
| Meiwu Technology Company WNW | $1.62 — |
-2.41
|
$5.26M — | $10.5K — | $1.5 — | $1.67 — | $5.26M — | 0.18 | $8.84 — | |
| Twin Vee Powercats VEEE | $2.18 — |
+0.46
|
$4.88M — | $61.64K — | $2.08 — | $2.19 — | $4.88M — | 0 | -$10.36 — | |
| Xcel Brands XELB | $1.95 — |
+0.28
|
$4.71M — | $9.61K — | $1.86 — | $2.06 — | $4.71M — | 0 | -$7.95 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-5.33
|
$4.29M — | $705.07K — | $0.1499 — | $0.17 — | $4.29M — | 0 | -$0.85 — | |
| Jowell Global JWEL | $1.89 — |
-3.07
|
$4.22M — | $1.31K — | $1.89 — | $1.89 — | $4.22M — | 0 | -$3.56 — | |
| Ayro AYRO | $0.4099 — |
+0.07
|
$3.49M — | $327.84K — | $0.4 — | $0.44 — | $3.49M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.2 — |
-2.05
|
$2.89M — | $32.1K — | $5.1 — | $5.43 — | $2.89M — | 0.00068 | $7.55K — | |
| EZGO EZGO | $0.32 — |
-9.48
|
$1.99M — | $68.65K — | $0.32 — | $0.3499 — | $1.99M — | 0 | -$2.57 — | |
| Mullen Automotive MULN | $1.65 — |
-23.61
|
$1.73M — | $5.17M — | $1.65 — | $2.1 — | $1.73M — | 0 | -$32,869 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.12M — | $200 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $3 — |
+2.74
|
$0 — | $13.45K — | $2.86 — | $3.01 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $23 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
0
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0.052 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}