Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
NasdaqCM (88)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.61 — |
+0.84
|
$2.22B — | $34.5K — | $21.42 — | $21.72 — | $2.22B — | 34.30 | $0.63 — | |
| SharpLink Gaming SBET | $18.47 — |
+8.27
|
$1.32B — | $16.86M — | $16.5 — | $18.63 — | $1.32B — | 0.39 | $47.28 — | |
| XPEL XPEL | $38.31 — |
+0.87
|
$1.06B — | $12.13K — | $37.6 — | $38.32 — | $1.06B — | 22.27 | $1.72 — | |
| Lindblad Expeditions LIND | $13.43 — |
+2.05
|
$734.73M — | $22.6K — | $13.06 — | $13.49 — | $734.73M — | 0 | -$0.57 — | |
| Arko ARKO | $4.71 — |
+1.29
|
$536.73M — | $52.56K — | $4.59 — | $4.71 — | $536.73M — | 157.00 | $0.03 — | |
| Newegg Commerce NEGG | $24.54 — |
+12.98
|
$477.99M — | $336.24K — | $21.72 — | $24.72 — | $477.99M — | 0 | -$2.25 — | |
| Codere Online Luxembourg CDRO | $8.34 — |
-0.71
|
$380.64M — | $4.56K — | $8.34 — | $8.4 — | $380.64M — | 92.66 | $0.09 — | |
| Lands' End LE | $11.46 — |
+1.64
|
$349.06M — | $21.61K — | $11.19 — | $11.51 — | $349.06M — | 88.11 | $0.13 — | |
| Innoviz INVZ | $1.72 — |
+7.51
|
$342.23M — | $10.95M — | $1.66 — | $1.77 — | $342.23M — | 0 | -$0.46 — | |
| Tile Shop TTSH | $6.88 — |
-0.22
|
$307.52M — | $1.49K — | $6.52 — | $6.88 — | $307.52M — | 687.50 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
-0.39
|
$287.93M — | $5.48K — | $1.12 — | $1.14 — | $287.93M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $8.85 — |
+1.37
|
$238.17M — | $27.08K — | $8.69 — | $8.96 — | $238.17M — | 3.62 | $2.44 — | |
| Denny's DENN | $4.41 — |
+4.26
|
$226.02M — | $667.32K — | $4.16 — | $4.42 — | $226.02M — | 13.36 | $0.33 — | |
| Full House Resorts FLL | $4.31 — |
+5.12
|
$155.05M — | $33.27K — | $4.05 — | $4.31 — | $155.05M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.52 — |
-3.93
|
$139.53M — | $79.6K — | $4.42 — | $4.67 — | $139.53M — | 0 | -$1.26 — | |
| Dogness (International) DOGZ | $9.4 — |
-0.32
|
$133.77M — | $36.8K — | $9.26 — | $9.67 — | $133.77M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.3 — |
0
|
$130.62M — | $134 — | $6.3 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.19 — |
+0.96
|
$126.42M — | $17.55K — | $4.13 — | $4.23 — | $126.42M — | 4.36 | $0.96 — | |
| RumbleOn RMBL | $2.7 — |
+3.23
|
$102.03M — | $5.25K — | $2.6 — | $2.73 — | $102.03M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.4 — |
+1.05
|
$73.48M — | $4.53K — | $2.32 — | $2.42 — | $73.48M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.05 — |
+2.93
|
$62.46M — | $139.33K — | $1.02 — | $1.05 — | $62.46M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9499 — |
-0.46
|
$58.79M — | $66.91K — | $0.8699 — | $0.9499 — | $58.79M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.66 — |
+1.53
|
$58.19M — | $2.56K — | $1.63 — | $1.66 — | $58.19M — | 165.50 | $0.01 — | |
| Natural Health Trends NHTC | $4.6 — |
+0.57
|
$52.92M — | $4.67K — | $4.6 — | $4.69 — | $52.92M — | 114.90 | $0.04 — | |
| Live Ventures Incorporated LIVE | $16.87 — |
+2.49
|
$51.91M — | $2.74K — | $16.45 — | $16.87 — | $51.91M — | 0 | -$2.03 — | |
| FAT Brands FAT | $2.55 — |
+1.98
|
$45.67M — | $18.38K — | $2.52 — | $2.59 — | $45.67M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.31 — |
-0.15
|
$42.04M — | $224 — | $3.31 — | $3.31 — | $42.04M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.85 — |
+1.76
|
$40.49M — | $1.7K — | $2.8 — | $2.85 — | $40.49M — | 14.99 | $0.19 — | |
| Cenntro CENN | $0.6899 — |
+1.95
|
$33M — | $113.34K — | $0.67 — | $0.6899 — | $33M — | 0 | -$1 — | |
| Crown Crafts CRWS | $2.93 — |
0
|
$30.95M — | $400 — | $2.93 — | $2.93 — | $30.95M — | 0 | -$0.9 — | |
| Nova LifeStyle NVFY | $2.07 — |
+2.47
|
$28.38M — | $84.9K — | $2.04 — | $2.2 — | $28.38M — | 0 | -$0.86 — | |
| Workhorse WKHS | $2.66 — |
-8.49
|
$25.15M — | $1.57M — | $2.56 — | $2.88 — | $25.15M — | 0 | -$32.28 — | |
| AEye LIDR | $1.14 — |
-3.39
|
$22.35M — | $547K — | $1.13 — | $1.24 — | $22.35M — | 0 | -$3.74 — | |
| Worksport WKSP | $4.27 — |
+4.15
|
$22.2M — | $124.14K — | $4.04 — | $4.5 — | $22.2M — | 0 | -$5.14 — | |
| iPower IPW | $0.68 — |
-2.16
|
$21.32M — | $12.84K — | $0.68 — | $0.6899 — | $21.32M — | 0 | -$0.05 — | |
| REE Automotive REE | $0.68 — |
+3.13
|
$19.1M — | $39.55K — | $0.66 — | $0.68 — | $19.1M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.62 — |
0
|
$17.16M — | $403 — | $1.62 — | $1.62 — | $17.16M — | 18.00 | $0.09 — | |
| Aterian ATER | $1.53 — |
-1.29
|
$15.2M — | $16.69K — | $1.53 — | $1.56 — | $15.2M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.38 — |
-0.92
|
$13.02M — | $1.14K — | $2.36 — | $2.38 — | $13.02M — | 0 | -$0.28 — | |
| Lulu's Fashion Lounge LVLU | $4.59 — |
+3.38
|
$12.7M — | $3.3K — | $4.43 — | $4.75 — | $12.7M — | 0 | -$20.55 — | |
| GreenPower Motor Company GP | $0.4199 — |
-1.11
|
$12.39M — | $21.18K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.01 — |
-1.94
|
$11.12M — | $6.96K — | $1.01 — | $1.05 — | $11.12M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.4 — |
0
|
$11.06M — | $977 — | $1.34 — | $1.4 — | $11.06M — | 7.00 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.14
|
$10.93M — | $88.98K — | $0.5 — | $0.52 — | $10.93M — | 0 | -$0.6 — | |
| Nuvve Holding NVVE | $1.03 — |
-0.46
|
$10.7M — | $390.61K — | $0.9899 — | $1.03 — | $10.7M — | 0 | -$13.91 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-1.26
|
$10.4M — | $2.24K — | $0.9499 — | $0.9499 — | $10.4M — | 0 | -$26.05 — | |
| Yunji YJ | $1.99 — |
+7.57
|
$9.8M — | $3.48K — | $1.78 — | $1.99 — | $9.8M — | 0 | -$33.45 — | |
| American Rebel AREB | $1.39 — |
+7.96
|
$9.5M — | $305.31K — | $1.27 — | $1.4 — | $9.5M — | 0 | -$83.12 — | |
| E-Home Household Service EJH | $2.5 — |
-0.79
|
$9.18M — | $200.03K — | $2.48 — | $2.64 — | $9.18M — | 0 | -$11,033 — | |
| Forward Industries FORD | $8 — |
-5.77
|
$9.01M — | $11.08K — | $8 — | $8.54 — | $9.01M — | 0 | -$3.34 — | |
| Vision Marine VMAR | $6.39 — |
-1.38
|
$7.4M — | $13.64K — | $6.38 — | $6.5 — | $7.4M — | 0 | -$601.67 — | |
| Meiwu Technology Company WNW | $1.82 — |
+0.55
|
$5.77M — | $19.7K — | $1.82 — | $1.87 — | $5.77M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $2.61 — |
+4.4
|
$5.66M — | $4.13K — | $2.45 — | $2.61 — | $5.66M — | 0 | -$3.67 — | |
| Twin Vee Powercats VEEE | $2.22 — |
-0.45
|
$4.97M — | $3.85K — | $2.21 — | $2.24 — | $4.97M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.19 — |
-4.6
|
$4.79M — | $130.39K — | $0.19 — | $0.2 — | $4.79M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.82 — |
+1.56
|
$4.26M — | $5.31K — | $7.73 — | $8 — | $4.26M — | 0.0010 | $7.71K — | |
| Xcel Brands XELB | $1.71 — |
-2.08
|
$4.17M — | $7.23K — | $1.71 — | $1.76 — | $4.17M — | 0 | -$7.93 — | |
| Ayro AYRO | $6.96 — |
+2.37
|
$3.78M — | $1.9K — | $6.93 — | $7 — | $3.78M — | 0 | -$12.16 — | |
| EZGO EZGO | $0.32 — |
-3.08
|
$1.79M — | $25.04K — | $0.32 — | $0.33 — | $1.79M — | 0.0070 | $44.61 — | |
| Mullen Automotive MULN | $0.1499 — |
-10.66
|
$1.57M — | $16.31M — | $0.1499 — | $0.16 — | $1.57M — | 0 | -$43,028 — | |
| FAT Brands FATBP | $3.17 — |
+0.26
|
$0 — | $6.85K — | $3.17 — | $3.24 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.68 — |
0
|
$44.78M — | $732 — | $2.68 — | $2.68 — | $44.78M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.09 — |
+7.09
|
$28.2M — | $1.21K — | $12.42 — | $13.22 — | $28.2M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.28 — |
+0.79
|
$7.88M — | $298 — | $1.28 — | $1.28 — | $7.88M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-9.24
|
$0 — | $2.01K — | $0.01 — | $0.01 — | $0 — | 0.019 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}