$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $21.43
+1.42
$2.2B $258.84K $21.08 $21.45 $2.2B 34.01 $0.63
SharpLink Gaming  SBET $17.06
+4.73
$1.13B $55.72M $15.32 $19.01 $1.13B 0.34 $49.51
XPEL  XPEL $37.98
-1.56
$1.07B $152.49K $37.41 $38.79 $1.07B 22.47 $1.69
Lindblad Expeditions  LIND $13.16
+1
$719.96M $437.39K $12.96 $13.21 $719.96M 0 -$0.58
Arko  ARKO $4.65
+2.42
$529.89M $335.26K $4.5 $4.66 $529.89M 155.00 $0.03
Newegg Commerce  NEGG $21.72
+16.09
$423.06M $593.45K $18.57 $22.8 $423.06M 0 -$2.61
Codere Online Luxembourg  CDRO $8.4
0
$383.38M $32.08K $8.25 $8.56 $383.38M 93.33 $0.09
Lands' End  LE $11.27
-0.79
$346.17M $207.11K $11.16 $11.45 $346.17M 86.69 $0.13
Innoviz  INVZ $1.6
+11.89
$318.34M $21.3M $1.4 $1.67 $318.34M 0 -$0.51
Tile Shop  TTSH $6.89
+3.14
$308.19M $60.36K $6.57 $6.91 $308.19M 689.00 $0.01
Smart Share Global  EM $1.14
0
$289.07M $9.74K $1.14 $1.15 $289.07M 0 -$0.01
Inspired Entertainment  INSE $8.73
+0.11
$234.94M $241.03K $8.67 $9 $234.94M 3.57 $2.44
Denny's  DENN $4.23
-3.42
$224.48M $1.58M $4.2 $4.48 $224.48M 13.21 $0.32
Full House Resorts  FLL $4.1
-2.15
$150.74M $83.4K $4.05 $4.19 $150.74M 0 -$1.08
The ONE Group Hospitality  STKS $4.7
+1.08
$145.24M $399.11K $4.47 $4.83 $145.24M 0 -$1.27
Dogness (International)  DOGZ $9.43
-5.98
$142.73M $194.02K $9.04 $10.24 $142.73M 0 -$0.37
Oriental Culture Holding  OCG $6.3
+0.83
$130.62M $4.08K $6.14 $6.3 $130.62M 0 -$0.18
China Automotive Systems  CAAS $4.15
+1.72
$125.21M $60.16K $4.12 $4.3 $125.21M 4.32 $0.96
RumbleOn  RMBL $2.61
-2.25
$98.81M $83.7K $2.54 $2.73 $98.81M 0 -$2.2
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.52
GrowGeneration  GRWG $1.02
-0.97
$61.28M $421.37K $0.9899 $1.05 $61.28M 0 -$0.83
Yatra Online  YTRA $0.9499
-0.89
$59.59M $13.33K $0.9499 $0.9599 $59.59M 0 -$0.02
Hour Loop  HOUR $1.63
-0.61
$57.66M $98.22K $1.61 $1.74 $57.66M 163.00 $0.01
Live Ventures Incorporated  LIVE $16.76
-7.89
$55.98M $37.49K $16.36 $18.09 $55.98M 0 -$1.87
Natural Health Trends  NHTC $4.6
-0.22
$53.08M $14.51K $4.56 $4.75 $53.08M 115.00 $0.04
FAT Brands  FAT $2.5
+1.63
$44.03M $97.31K $2.49 $2.6 $44.03M 0 -$12.15
Jerash Holdings (US)  JRSH $3.32
+0.76
$42.1M $2.53K $3.32 $3.33 $42.1M 0 -$0.07
Rave Restaurant  RAVE $2.8
-0.71
$40.08M $22.37K $2.74 $2.89 $40.08M 14.73 $0.19
Cenntro  CENN $0.68
+9.61
$32.58M $746.81K $0.63 $0.6999 $32.58M 0 -$1.1
Crown Crafts  CRWS $2.91
<0.01
$30.75M $6.62K $2.91 $2.93 $30.75M 0 -$0.9
Nova LifeStyle  NVFY $2.02
+27.05
$27.69M $132.93K $1.58 $2.04 $27.69M 0 -$0.86
Workhorse  WKHS $2.9
+7.01
$27.47M $16.09M $2.8 $3.88 $27.47M 0 -$34.53
Worksport  WKSP $4.1
-12.77
$24.44M $521.53K $4 $4.9 $24.44M 0 -$4.48
AEye  LIDR $1.18
+1.72
$23.14M $2.78M $1.11 $1.3 $23.14M 0 -$3.8
iPower  IPW $0.6999
+0.71
$21.8M $60.94K $0.67 $0.7099 $21.8M 0 -$0.05
REE Automotive  REE $0.66
-0.64
$18.64M $58.57K $0.64 $0.68 $18.64M 0 -$6.97
Good Times Restaurants  GTIM $1.62
-4.71
$18M $17.2K $1.61 $1.76 $18M 18.00 $0.09
Aterian  ATER $1.55
+2.65
$15.39M $249.29K $1.48 $1.55 $15.39M 0 -$1.48
Energy Focus  EFOI $2.31
-1.28
$12.81M $5.62K $2.3 $2.43 $12.81M 0 -$0.28
GreenPower Motor Company  GP $0.4299
+2.41
$12.53M $50.99K $0.4099 $0.4299 $12.53M 0 -$0.84
Lulu's Fashion Lounge  LVLU $4.44
-1.99
$12.53M $87.08K $4.08 $4.9 $12.53M 0 -$20.14
Jiuzi  JZXN $1.03
+1.98
$11.34M $89.19K $0.9699 $1.03 $11.34M 0 -$6.35
MEDIROM Healthcare  MRM $1.4
+0.72
$11.06M $83.4K $1.34 $1.44 $11.06M 7.00 $0.2
Foresight Autonomous  FRSX $0.5
+0.04
$10.95M $726.77K $0.5 $0.54 $10.95M 0 -$0.6
Nuvve Holding  NVVE $1.03
0
$10.75M $1.56M $1.01 $1.13 $10.75M 0 -$13.91
E-Home Household Service  EJH $2.52
-10.8
$10.38M $275.81K $2.47 $2.7 $10.38M 0 -$9,842
Kaixin Holdings  KXIN $0.9599
+2.12
$10.3M $69.49K $0.89 $1 $10.3M 0 -$26.6
Forward Industries  FORD $8.32
-5.24
$9.89M $29.71K $7.69 $8.99 $9.89M 0 -$3.16
Yunji  YJ $1.85
-6.57
$9.75M $12.31K $1.85 $1.93 $9.75M 0 -$31.28
American Rebel  AREB $1.29
+0.78
$8.8M $682.32K $1.23 $1.37 $8.8M 0 -$83.12
Vision Marine  VMAR $6.48
-0.92
$7.57M $40.84K $6.3 $6.71 $7.57M 0 -$598.8
Meiwu Technology Company  WNW $1.81
-3.1
$5.92M $15.42K $1.76 $1.86 $5.92M 0.20 $8.78
Jowell Global  JWEL $2.65
+6
$5.75M $10.21K $2.44 $2.7 $5.75M 0 -$3.89
Envirotech Vehicles  EVTV $0.2
+14.51
$5.02M $1.87M $0.17 $0.2 $5.02M 0 -$1.03
Twin Vee Powercats  VEEE $2.19
+0.92
$4.9M $56.66K $2.15 $2.24 $4.9M 0 -$10.41
Xcel Brands  XELB $1.75
+6.49
$4.22M $80.35K $1.64 $1.8 $4.22M 0 -$8.44
Volcon  VLCN $7.7
+2.12
$4.19M $27.64K $7.46 $7.97 $4.19M 0.00096 $7.96K
Ayro  AYRO $6.8
-1.86
$3.76M $13.49K $6.8 $7.19 $3.76M 0 -$12.16
Mullen Automotive  MULN $0.17
-20.29
$2.21M $60.51M $0.16 $0.2 $2.21M 0 -$43,028
EZGO  EZGO $0.33
-3.27
$1.93M $124.33K $0.32 $0.34 $1.93M 0.0076 $42.77
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
FAT Brands  FATBP $3.16
+3.33
$0 $36.29K $3.05 $3.35 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
FAT Brands  FATBB $2.68
+0.56
$44.03M $1.56K $2.68 $2.7 $44.03M 0 -$12.25
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12.22
0
$26.32M $168 $12.22 $12.22 $26.32M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
BT Brands  BTBD $1.27
0
$7.82M $3.73K $1.27 $1.29 $7.82M 0 -$0.35
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
0
$0 $2.19K $0.01 $0.01 $0 0.021 $0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí