Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
NasdaqCM (88)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.43 — |
+1.42
|
$2.2B — | $258.84K — | $21.08 — | $21.45 — | $2.2B — | 34.01 | $0.63 — | |
| SharpLink Gaming SBET | $17.06 — |
+4.73
|
$1.13B — | $55.72M — | $15.32 — | $19.01 — | $1.13B — | 0.34 | $49.51 — | |
| XPEL XPEL | $37.98 — |
-1.56
|
$1.07B — | $152.49K — | $37.41 — | $38.79 — | $1.07B — | 22.47 | $1.69 — | |
| Lindblad Expeditions LIND | $13.16 — |
+1
|
$719.96M — | $437.39K — | $12.96 — | $13.21 — | $719.96M — | 0 | -$0.58 — | |
| Arko ARKO | $4.65 — |
+2.42
|
$529.89M — | $335.26K — | $4.5 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| Newegg Commerce NEGG | $21.72 — |
+16.09
|
$423.06M — | $593.45K — | $18.57 — | $22.8 — | $423.06M — | 0 | -$2.61 — | |
| Codere Online Luxembourg CDRO | $8.4 — |
0
|
$383.38M — | $32.08K — | $8.25 — | $8.56 — | $383.38M — | 93.33 | $0.09 — | |
| Lands' End LE | $11.27 — |
-0.79
|
$346.17M — | $207.11K — | $11.16 — | $11.45 — | $346.17M — | 86.69 | $0.13 — | |
| Innoviz INVZ | $1.6 — |
+11.89
|
$318.34M — | $21.3M — | $1.4 — | $1.67 — | $318.34M — | 0 | -$0.51 — | |
| Tile Shop TTSH | $6.89 — |
+3.14
|
$308.19M — | $60.36K — | $6.57 — | $6.91 — | $308.19M — | 689.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $9.74K — | $1.14 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $8.73 — |
+0.11
|
$234.94M — | $241.03K — | $8.67 — | $9 — | $234.94M — | 3.57 | $2.44 — | |
| Denny's DENN | $4.23 — |
-3.42
|
$224.48M — | $1.58M — | $4.2 — | $4.48 — | $224.48M — | 13.21 | $0.32 — | |
| Full House Resorts FLL | $4.1 — |
-2.15
|
$150.74M — | $83.4K — | $4.05 — | $4.19 — | $150.74M — | 0 | -$1.08 — | |
| The ONE Group Hospitality STKS | $4.7 — |
+1.08
|
$145.24M — | $399.11K — | $4.47 — | $4.83 — | $145.24M — | 0 | -$1.27 — | |
| Dogness (International) DOGZ | $9.43 — |
-5.98
|
$142.73M — | $194.02K — | $9.04 — | $10.24 — | $142.73M — | 0 | -$0.37 — | |
| Oriental Culture Holding OCG | $6.3 — |
+0.83
|
$130.62M — | $4.08K — | $6.14 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.15 — |
+1.72
|
$125.21M — | $60.16K — | $4.12 — | $4.3 — | $125.21M — | 4.32 | $0.96 — | |
| RumbleOn RMBL | $2.61 — |
-2.25
|
$98.81M — | $83.7K — | $2.54 — | $2.73 — | $98.81M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.37 — |
+2.6
|
$72.72M — | $37.08K — | $2.3 — | $2.39 — | $72.72M — | 0 | -$4.52 — | |
| GrowGeneration GRWG | $1.02 — |
-0.97
|
$61.28M — | $421.37K — | $0.9899 — | $1.05 — | $61.28M — | 0 | -$0.83 — | |
| Yatra Online YTRA | $0.9499 — |
-0.89
|
$59.59M — | $13.33K — | $0.9499 — | $0.9599 — | $59.59M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.63 — |
-0.61
|
$57.66M — | $98.22K — | $1.61 — | $1.74 — | $57.66M — | 163.00 | $0.01 — | |
| Live Ventures Incorporated LIVE | $16.76 — |
-7.89
|
$55.98M — | $37.49K — | $16.36 — | $18.09 — | $55.98M — | 0 | -$1.87 — | |
| Natural Health Trends NHTC | $4.6 — |
-0.22
|
$53.08M — | $14.51K — | $4.56 — | $4.75 — | $53.08M — | 115.00 | $0.04 — | |
| FAT Brands FAT | $2.5 — |
+1.63
|
$44.03M — | $97.31K — | $2.49 — | $2.6 — | $44.03M — | 0 | -$12.15 — | |
| Jerash Holdings (US) JRSH | $3.32 — |
+0.76
|
$42.1M — | $2.53K — | $3.32 — | $3.33 — | $42.1M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.8 — |
-0.71
|
$40.08M — | $22.37K — | $2.74 — | $2.89 — | $40.08M — | 14.73 | $0.19 — | |
| Cenntro CENN | $0.68 — |
+9.61
|
$32.58M — | $746.81K — | $0.63 — | $0.6999 — | $32.58M — | 0 | -$1.1 — | |
| Crown Crafts CRWS | $2.91 — |
<0.01
|
$30.75M — | $6.62K — | $2.91 — | $2.93 — | $30.75M — | 0 | -$0.9 — | |
| Nova LifeStyle NVFY | $2.02 — |
+27.05
|
$27.69M — | $132.93K — | $1.58 — | $2.04 — | $27.69M — | 0 | -$0.86 — | |
| Workhorse WKHS | $2.9 — |
+7.01
|
$27.47M — | $16.09M — | $2.8 — | $3.88 — | $27.47M — | 0 | -$34.53 — | |
| Worksport WKSP | $4.1 — |
-12.77
|
$24.44M — | $521.53K — | $4 — | $4.9 — | $24.44M — | 0 | -$4.48 — | |
| AEye LIDR | $1.18 — |
+1.72
|
$23.14M — | $2.78M — | $1.11 — | $1.3 — | $23.14M — | 0 | -$3.8 — | |
| iPower IPW | $0.6999 — |
+0.71
|
$21.8M — | $60.94K — | $0.67 — | $0.7099 — | $21.8M — | 0 | -$0.05 — | |
| REE Automotive REE | $0.66 — |
-0.64
|
$18.64M — | $58.57K — | $0.64 — | $0.68 — | $18.64M — | 0 | -$6.97 — | |
| Good Times Restaurants GTIM | $1.62 — |
-4.71
|
$18M — | $17.2K — | $1.61 — | $1.76 — | $18M — | 18.00 | $0.09 — | |
| Aterian ATER | $1.55 — |
+2.65
|
$15.39M — | $249.29K — | $1.48 — | $1.55 — | $15.39M — | 0 | -$1.48 — | |
| Energy Focus EFOI | $2.31 — |
-1.28
|
$12.81M — | $5.62K — | $2.3 — | $2.43 — | $12.81M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4299 — |
+2.41
|
$12.53M — | $50.99K — | $0.4099 — | $0.4299 — | $12.53M — | 0 | -$0.84 — | |
| Lulu's Fashion Lounge LVLU | $4.44 — |
-1.99
|
$12.53M — | $87.08K — | $4.08 — | $4.9 — | $12.53M — | 0 | -$20.14 — | |
| Jiuzi JZXN | $1.03 — |
+1.98
|
$11.34M — | $89.19K — | $0.9699 — | $1.03 — | $11.34M — | 0 | -$6.35 — | |
| MEDIROM Healthcare MRM | $1.4 — |
+0.72
|
$11.06M — | $83.4K — | $1.34 — | $1.44 — | $11.06M — | 7.00 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5 — |
+0.04
|
$10.95M — | $726.77K — | $0.5 — | $0.54 — | $10.95M — | 0 | -$0.6 — | |
| Nuvve Holding NVVE | $1.03 — |
0
|
$10.75M — | $1.56M — | $1.01 — | $1.13 — | $10.75M — | 0 | -$13.91 — | |
| E-Home Household Service EJH | $2.52 — |
-10.8
|
$10.38M — | $275.81K — | $2.47 — | $2.7 — | $10.38M — | 0 | -$9,842 — | |
| Kaixin Holdings KXIN | $0.9599 — |
+2.12
|
$10.3M — | $69.49K — | $0.89 — | $1 — | $10.3M — | 0 | -$26.6 — | |
| Forward Industries FORD | $8.32 — |
-5.24
|
$9.89M — | $29.71K — | $7.69 — | $8.99 — | $9.89M — | 0 | -$3.16 — | |
| Yunji YJ | $1.85 — |
-6.57
|
$9.75M — | $12.31K — | $1.85 — | $1.93 — | $9.75M — | 0 | -$31.28 — | |
| American Rebel AREB | $1.29 — |
+0.78
|
$8.8M — | $682.32K — | $1.23 — | $1.37 — | $8.8M — | 0 | -$83.12 — | |
| Vision Marine VMAR | $6.48 — |
-0.92
|
$7.57M — | $40.84K — | $6.3 — | $6.71 — | $7.57M — | 0 | -$598.8 — | |
| Meiwu Technology Company WNW | $1.81 — |
-3.1
|
$5.92M — | $15.42K — | $1.76 — | $1.86 — | $5.92M — | 0.20 | $8.78 — | |
| Jowell Global JWEL | $2.65 — |
+6
|
$5.75M — | $10.21K — | $2.44 — | $2.7 — | $5.75M — | 0 | -$3.89 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+14.51
|
$5.02M — | $1.87M — | $0.17 — | $0.2 — | $5.02M — | 0 | -$1.03 — | |
| Twin Vee Powercats VEEE | $2.19 — |
+0.92
|
$4.9M — | $56.66K — | $2.15 — | $2.24 — | $4.9M — | 0 | -$10.41 — | |
| Xcel Brands XELB | $1.75 — |
+6.49
|
$4.22M — | $80.35K — | $1.64 — | $1.8 — | $4.22M — | 0 | -$8.44 — | |
| Volcon VLCN | $7.7 — |
+2.12
|
$4.19M — | $27.64K — | $7.46 — | $7.97 — | $4.19M — | 0.00096 | $7.96K — | |
| Ayro AYRO | $6.8 — |
-1.86
|
$3.76M — | $13.49K — | $6.8 — | $7.19 — | $3.76M — | 0 | -$12.16 — | |
| Mullen Automotive MULN | $0.17 — |
-20.29
|
$2.21M — | $60.51M — | $0.16 — | $0.2 — | $2.21M — | 0 | -$43,028 — | |
| EZGO EZGO | $0.33 — |
-3.27
|
$1.93M — | $124.33K — | $0.32 — | $0.34 — | $1.93M — | 0.0076 | $42.77 — | |
| Charles & Colvard CTHR | $0.2099 — |
0
|
$654.84K — | $2.54K — | $0.2099 — | $0.2099 — | $654.84K — | 0 | -$4.73 — | |
| FAT Brands FATBP | $3.16 — |
+3.33
|
$0 — | $36.29K — | $3.05 — | $3.35 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.68 — |
+0.56
|
$44.03M — | $1.56K — | $2.68 — | $2.7 — | $44.03M — | 0 | -$12.25 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.22 — |
0
|
$26.32M — | $168 — | $12.22 — | $12.22 — | $26.32M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.27 — |
0
|
$7.82M — | $3.73K — | $1.27 — | $1.29 — | $7.82M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $2.19K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}