$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $21.61
+0.84
$2.22B $34.5K $21.42 $21.72 $2.22B 34.30 $0.63
SharpLink Gaming  SBET $18.47
+8.27
$1.32B $16.86M $16.5 $18.63 $1.32B 0.39 $47.28
XPEL  XPEL $38.31
+0.87
$1.06B $12.13K $37.6 $38.32 $1.06B 22.27 $1.72
Lindblad Expeditions  LIND $13.43
+2.05
$734.73M $22.6K $13.06 $13.49 $734.73M 0 -$0.57
Arko  ARKO $4.71
+1.29
$536.73M $52.56K $4.59 $4.71 $536.73M 157.00 $0.03
Newegg Commerce  NEGG $24.54
+12.98
$477.99M $336.24K $21.72 $24.72 $477.99M 0 -$2.25
Codere Online Luxembourg  CDRO $8.34
-0.71
$380.64M $4.56K $8.34 $8.4 $380.64M 92.66 $0.09
Lands' End  LE $11.46
+1.64
$349.06M $21.61K $11.19 $11.51 $349.06M 88.11 $0.13
Innoviz  INVZ $1.72
+7.51
$342.23M $10.95M $1.66 $1.77 $342.23M 0 -$0.46
Tile Shop  TTSH $6.88
-0.22
$307.52M $1.49K $6.52 $6.88 $307.52M 687.50 $0.01
Smart Share Global  EM $1.14
-0.39
$287.93M $5.48K $1.12 $1.14 $287.93M 0 -$0.01
Inspired Entertainment  INSE $8.85
+1.37
$238.17M $27.08K $8.69 $8.96 $238.17M 3.62 $2.44
Denny's  DENN $4.41
+4.26
$226.02M $667.32K $4.16 $4.42 $226.02M 13.36 $0.33
Full House Resorts  FLL $4.31
+5.12
$155.05M $33.27K $4.05 $4.31 $155.05M 0 -$1.1
The ONE Group Hospitality  STKS $4.52
-3.93
$139.53M $79.6K $4.42 $4.67 $139.53M 0 -$1.26
Dogness (International)  DOGZ $9.4
-0.32
$133.77M $36.8K $9.26 $9.67 $133.77M 0 -$0.39
Oriental Culture Holding  OCG $6.3
0
$130.62M $134 $6.3 $6.3 $130.62M 0 -$0.18
China Automotive Systems  CAAS $4.19
+0.96
$126.42M $17.55K $4.13 $4.23 $126.42M 4.36 $0.96
RumbleOn  RMBL $2.7
+3.23
$102.03M $5.25K $2.6 $2.73 $102.03M 0 -$2.2
Century Casinos  CNTY $2.4
+1.05
$73.48M $4.53K $2.32 $2.42 $73.48M 0 -$4.41
GrowGeneration  GRWG $1.05
+2.93
$62.46M $139.33K $1.02 $1.05 $62.46M 0 -$0.84
Yatra Online  YTRA $0.9499
-0.46
$58.79M $66.91K $0.8699 $0.9499 $58.79M 0 -$0.02
Hour Loop  HOUR $1.66
+1.53
$58.19M $2.56K $1.63 $1.66 $58.19M 165.50 $0.01
Natural Health Trends  NHTC $4.6
+0.57
$52.92M $4.67K $4.6 $4.69 $52.92M 114.90 $0.04
Live Ventures Incorporated  LIVE $16.87
+2.49
$51.91M $2.74K $16.45 $16.87 $51.91M 0 -$2.03
FAT Brands  FAT $2.55
+1.98
$45.67M $18.38K $2.52 $2.59 $45.67M 0 -$11.96
Jerash Holdings (US)  JRSH $3.31
-0.15
$42.04M $224 $3.31 $3.31 $42.04M 0 -$0.07
Rave Restaurant  RAVE $2.85
+1.76
$40.49M $1.7K $2.8 $2.85 $40.49M 14.99 $0.19
Cenntro  CENN $0.6899
+1.95
$33M $113.34K $0.67 $0.6899 $33M 0 -$1
Crown Crafts  CRWS $2.93
0
$30.95M $400 $2.93 $2.93 $30.95M 0 -$0.9
Nova LifeStyle  NVFY $2.07
+2.47
$28.38M $84.9K $2.04 $2.2 $28.38M 0 -$0.86
Workhorse  WKHS $2.66
-8.49
$25.15M $1.57M $2.56 $2.88 $25.15M 0 -$32.28
AEye  LIDR $1.14
-3.39
$22.35M $547K $1.13 $1.24 $22.35M 0 -$3.74
Worksport  WKSP $4.27
+4.15
$22.2M $124.14K $4.04 $4.5 $22.2M 0 -$5.14
iPower  IPW $0.68
-2.16
$21.32M $12.84K $0.68 $0.6899 $21.32M 0 -$0.05
REE Automotive  REE $0.68
+3.13
$19.1M $39.55K $0.66 $0.68 $19.1M 0 -$7.01
Good Times Restaurants  GTIM $1.62
0
$17.16M $403 $1.62 $1.62 $17.16M 18.00 $0.09
Aterian  ATER $1.53
-1.29
$15.2M $16.69K $1.53 $1.56 $15.2M 0 -$1.44
Energy Focus  EFOI $2.38
-0.92
$13.02M $1.14K $2.36 $2.38 $13.02M 0 -$0.28
Lulu's Fashion Lounge  LVLU $4.59
+3.38
$12.7M $3.3K $4.43 $4.75 $12.7M 0 -$20.55
GreenPower Motor Company  GP $0.4199
-1.11
$12.39M $21.18K $0.4099 $0.4299 $12.39M 0 -$0.82
Jiuzi  JZXN $1.01
-1.94
$11.12M $6.96K $1.01 $1.05 $11.12M 0 -$6.23
MEDIROM Healthcare  MRM $1.4
0
$11.06M $977 $1.34 $1.4 $11.06M 7.00 $0.2
Foresight Autonomous  FRSX $0.5
-0.14
$10.93M $88.98K $0.5 $0.52 $10.93M 0 -$0.6
Nuvve Holding  NVVE $1.03
-0.46
$10.7M $390.61K $0.9899 $1.03 $10.7M 0 -$13.91
Kaixin Holdings  KXIN $0.9499
-1.26
$10.4M $2.24K $0.9499 $0.9499 $10.4M 0 -$26.05
Yunji  YJ $1.99
+7.57
$9.8M $3.48K $1.78 $1.99 $9.8M 0 -$33.45
American Rebel  AREB $1.39
+7.96
$9.5M $305.31K $1.27 $1.4 $9.5M 0 -$83.12
E-Home Household Service  EJH $2.5
-0.79
$9.18M $200.03K $2.48 $2.64 $9.18M 0 -$11,033
Forward Industries  FORD $8
-5.77
$9.01M $11.08K $8 $8.54 $9.01M 0 -$3.34
Vision Marine  VMAR $6.39
-1.38
$7.4M $13.64K $6.38 $6.5 $7.4M 0 -$601.67
Meiwu Technology Company  WNW $1.82
+0.55
$5.77M $19.7K $1.82 $1.87 $5.77M 0.20 $9.06
Jowell Global  JWEL $2.61
+4.4
$5.66M $4.13K $2.45 $2.61 $5.66M 0 -$3.67
Twin Vee Powercats  VEEE $2.22
-0.45
$4.97M $3.85K $2.21 $2.24 $4.97M 0 -$10.31
Envirotech Vehicles  EVTV $0.19
-4.6
$4.79M $130.39K $0.19 $0.2 $4.79M 0 -$0.9
Volcon  VLCN $7.82
+1.56
$4.26M $5.31K $7.73 $8 $4.26M 0.0010 $7.71K
Xcel Brands  XELB $1.71
-2.08
$4.17M $7.23K $1.71 $1.76 $4.17M 0 -$7.93
Ayro  AYRO $6.96
+2.37
$3.78M $1.9K $6.93 $7 $3.78M 0 -$12.16
EZGO  EZGO $0.32
-3.08
$1.79M $25.04K $0.32 $0.33 $1.79M 0.0070 $44.61
Mullen Automotive  MULN $0.1499
-10.66
$1.57M $16.31M $0.1499 $0.16 $1.57M 0 -$43,028
FAT Brands  FATBP $3.17
+0.26
$0 $6.85K $3.17 $3.24 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
FAT Brands  FATBB $2.68
0
$44.78M $732 $2.68 $2.68 $44.78M 0 -$11.96
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $13.09
+7.09
$28.2M $1.21K $12.42 $13.22 $28.2M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
BT Brands  BTBD $1.28
+0.79
$7.88M $298 $1.28 $1.28 $7.88M 0 -$0.35
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
-9.24
$0 $2.01K $0.01 $0.01 $0 0.019 $0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí