$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $21.7
+1.26
$2.23B $423.22K $21.42 $21.84 $2.23B 34.44 $0.63
SharpLink Gaming  SBET $18.48
+8.32
$1.32B $46.11M $16.5 $20.44 $1.32B 0.39 $47.28
XPEL  XPEL $37.75
-0.61
$1.04B $127.17K $37.6 $38.65 $1.04B 21.94 $1.72
Lindblad Expeditions  LIND $13.35
+1.44
$730.35M $448.42K $13.06 $13.66 $730.35M 0 -$0.57
Newegg Commerce  NEGG $28.73
+32.27
$559.6M $1.14M $21.72 $28.82 $559.6M 0 -$2.25
Arko  ARKO $4.63
-0.43
$527.61M $293.53K $4.59 $4.73 $527.61M 154.33 $0.03
Codere Online Luxembourg  CDRO $8.36
-0.48
$381.56M $38.17K $8.32 $8.45 $381.56M 92.88 $0.09
Lands' End  LE $11.3
+0.27
$344.34M $202.76K $11.05 $11.51 $344.34M 86.92 $0.13
Innoviz  INVZ $1.69
+5.31
$335.25M $17.5M $1.62 $1.77 $335.25M 0 -$0.46
Tile Shop  TTSH $6.73
-2.32
$301.03M $22.96K $6.52 $6.92 $301.03M 673.00 $0.01
Smart Share Global  EM $1.13
-0.88
$286.53M $297.96K $1.12 $1.16 $286.53M 0 -$0.01
Inspired Entertainment  INSE $8.95
+2.52
$240.86M $298.18K $8.69 $9.09 $240.86M 3.66 $2.44
Denny's  DENN $4.22
-0.24
$216.28M $1.56M $4.16 $4.43 $216.28M 12.78 $0.33
Full House Resorts  FLL $4.5
+9.76
$161.89M $253.8K $4.05 $4.5 $161.89M 0 -$1.1
The ONE Group Hospitality  STKS $4.72
+0.43
$145.86M $195.72K $4.4 $4.72 $145.86M 0 -$1.26
Dogness (International)  DOGZ $9.2
-2.44
$130.92M $129.5K $9.12 $9.67 $130.92M 0 -$0.39
China Automotive Systems  CAAS $4.23
+1.93
$127.62M $39.69K $4.13 $4.25 $127.62M 4.40 $0.96
Oriental Culture Holding  OCG $6.11
-2.96
$126.76M $2.58K $6 $6.11 $126.76M 0 -$0.18
RumbleOn  RMBL $2.58
-1.15
$97.68M $102.64K $2.57 $2.83 $97.68M 0 -$2.2
Century Casinos  CNTY $2.39
+0.84
$73.33M $33.39K $2.32 $2.42 $73.33M 0 -$4.41
GrowGeneration  GRWG $1.06
+3.92
$63.07M $676.67K $1.02 $1.09 $63.07M 0 -$0.84
Yatra Online  YTRA $0.9499
-0.15
$58.98M $93.21K $0.8699 $0.9599 $58.98M 0 -$0.02
Hour Loop  HOUR $1.64
+0.61
$57.66M $42.51K $1.63 $1.69 $57.66M 164.00 $0.01
Natural Health Trends  NHTC $4.57
0
$52.61M $13.17K $4.51 $4.69 $52.61M 114.25 $0.04
Live Ventures Incorporated  LIVE $15.24
-7.41
$46.89M $19.5K $14.51 $16.87 $46.89M 0 -$2.03
FAT Brands  FAT $2.49
-0.4
$44.6M $44.9K $2.45 $2.59 $44.6M 0 -$11.96
Jerash Holdings (US)  JRSH $3.33
+0.45
$42.29M $2.13K $3.3 $3.33 $42.29M 0 -$0.07
Rave Restaurant  RAVE $2.8
0
$39.79M $17.27K $2.79 $2.85 $39.79M 14.73 $0.19
Cenntro  CENN $0.67
-0.68
$32.15M $258K $0.67 $0.6899 $32.15M 0 -$1
Crown Crafts  CRWS $2.9
-0.99
$30.65M $8.23K $2.9 $2.94 $30.65M 0 -$0.9
Nova LifeStyle  NVFY $2.18
+7.92
$29.89M $123.35K $2.01 $2.23 $29.89M 0 -$0.86
Workhorse  WKHS $2.91
+0.34
$27.57M $3.05M $2.52 $2.98 $27.57M 0 -$32.28
AEye  LIDR $1.14
-3.39
$22.35M $1.18M $1.12 $1.24 $22.35M 0 -$3.74
iPower  IPW $0.67
-3.31
$21.07M $26.73K $0.67 $0.6899 $21.07M 0 -$0.05
Worksport  WKSP $3.89
-5.12
$20.23M $433.53K $3.52 $4.5 $20.23M 0 -$5.14
REE Automotive  REE $0.68
+4.12
$19.29M $98.71K $0.66 $0.68 $19.29M 0 -$7.01
Good Times Restaurants  GTIM $1.66
+2.67
$17.62M $30.56K $1.65 $1.72 $17.62M 18.48 $0.09
Aterian  ATER $1.48
-4.52
$14.7M $149.4K $1.46 $1.56 $14.7M 0 -$1.44
Energy Focus  EFOI $2.53
+5.42
$13.85M $74.45K $2.36 $2.59 $13.85M 0 -$0.28
Lulu's Fashion Lounge  LVLU $4.59
+3.38
$12.7M $22.94K $4.4 $4.75 $12.7M 0 -$20.55
GreenPower Motor Company  GP $0.4199
-1.15
$12.39M $105.29K $0.4099 $0.4299 $12.39M 0 -$0.82
Jiuzi  JZXN $1.06
+2.91
$11.67M $79.56K $1.01 $1.09 $11.67M 0 -$6.23
Nuvve Holding  NVVE $1.09
+5.83
$11.38M $964.82K $0.9899 $1.1 $11.38M 0 -$13.91
Foresight Autonomous  FRSX $0.5
+0.44
$10.99M $152.84K $0.4899 $0.52 $10.99M 0 -$0.6
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.59K $1.34 $1.4 $10.67M 6.75 $0.2
Kaixin Holdings  KXIN $0.93
-3.37
$10.18M $22.25K $0.92 $0.9499 $10.18M 0 -$26.05
E-Home Household Service  EJH $2.71
+7.54
$9.96M $403.28K $2.43 $2.87 $9.96M 0 -$11,033
Yunji  YJ $1.91
+3.44
$9.43M $57.52K $1.78 $2 $9.43M 0 -$33.45
American Rebel  AREB $1.38
+6.98
$9.42M $632.06K $1.27 $1.4 $9.42M 0 -$83.12
Forward Industries  FORD $8.33
-1.88
$9.38M $23.71K $7.97 $8.54 $9.38M 0 -$3.34
Vision Marine  VMAR $6.55
+1.08
$7.58M $26.58K $6.35 $6.6 $7.58M 0 -$601.67
Meiwu Technology Company  WNW $1.85
+2.21
$5.86M $23.22K $1.82 $1.87 $5.86M 0.20 $9.06
Jowell Global  JWEL $2.5
0
$5.43M $8.8K $2.45 $2.61 $5.43M 0 -$3.67
Twin Vee Powercats  VEEE $2.32
+4.04
$5.19M $34.16K $2.21 $2.32 $5.19M 0 -$10.31
Envirotech Vehicles  EVTV $0.2
+2.45
$5.15M $1.25M $0.19 $0.2 $5.15M 0 -$0.9
Volcon  VLCN $7.85
+1.95
$4.27M $27.45K $7.73 $8 $4.27M 0.0010 $7.71K
Xcel Brands  XELB $1.7
-2.66
$4.14M $9.12K $1.69 $1.76 $4.14M 0 -$7.93
Ayro  AYRO $6.85
+0.68
$3.72M $3.68K $6.85 $7 $3.72M 0 -$12.16
EZGO  EZGO $0.3499
+6.12
$1.96M $82.78K $0.3099 $0.3499 $1.96M 0.0077 $44.61
Mullen Automotive  MULN $0.1499
-9.64
$1.59M $31.26M $0.1499 $0.16 $1.59M 0 -$43,028
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
FAT Brands  FATBP $3.15
-0.37
$0 $31.1K $3.12 $3.25 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
FAT Brands  FATBB $2.68
+0.19
$44.86M $980 $2.68 $2.68 $44.86M 0 -$11.96
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $11.77
-3.66
$25.36M $3.89K $11.77 $13.27 $25.36M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
BT Brands  BTBD $1.3
+2.09
$7.98M $1.01K $1.28 $1.3 $7.98M 0 -$0.35
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
0
$0 $6K $0.01 $0.01 $0 0.021 $0.55
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí