País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (88)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
NasdaqCM (88)
Consumo Defensivo (50)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.13 — |
-0.61
|
$2.18B — | $489.13K — | $21.04 — | $21.35 — | $2.18B — | 33.53 | $0.63 — | |
| SharpLink Gaming SBET | $16.29 — |
+28.57
|
$1.08B — | $51.82M — | $14.01 — | $16.52 — | $1.08B — | 0.34 | $47.28 — | |
| XPEL XPEL | $38.58 — |
+1.07
|
$1.07B — | $197.92K — | $37.66 — | $39.15 — | $1.07B — | 22.17 | $1.74 — | |
| Lindblad Expeditions LIND | $13.03 — |
+2.84
|
$712.84M — | $463.27K — | $12.62 — | $13.28 — | $712.84M — | 0 | -$0.57 — | |
| Arko ARKO | $4.54 — |
+0.22
|
$517.36M — | $323.73K — | $4.49 — | $4.61 — | $517.36M — | 151.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.4 — |
+0.12
|
$383.38M — | $52.19K — | $8.29 — | $8.46 — | $383.38M — | 93.33 | $0.09 — | |
| Newegg Commerce NEGG | $18.71 — |
+12.91
|
$364.43M — | $305.37K — | $16.37 — | $18.9 — | $364.43M — | 0 | -$2.25 — | |
| Lands' End LE | $11.36 — |
-0.87
|
$349.22M — | $210.1K — | $10.98 — | $11.6 — | $349.22M — | 87.38 | $0.13 — | |
| Tile Shop TTSH | $6.68 — |
+1.52
|
$298.8M — | $37.64K — | $6.59 — | $6.82 — | $298.8M — | 668.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $70.67K — | $1.14 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.43 — |
+4.38
|
$284.52M — | $7.43M — | $1.4 — | $1.52 — | $284.52M — | 0 | -$0.48 — | |
| Inspired Entertainment INSE | $8.72 — |
+3.56
|
$234.67M — | $213.93K — | $8.46 — | $8.8 — | $234.67M — | 3.57 | $2.44 — | |
| Denny's DENN | $4.38 — |
-0.68
|
$224.48M — | $520.59K — | $4.3 — | $4.45 — | $224.48M — | 13.27 | $0.33 — | |
| Full House Resorts FLL | $4.19 — |
-2.56
|
$154.7M — | $185.9K — | $4.12 — | $4.36 — | $154.7M — | 0 | -$1.07 — | |
| The ONE Group Hospitality STKS | $4.65 — |
-1.48
|
$145.86M — | $388.21K — | $4.61 — | $4.87 — | $145.86M — | 0 | -$1.24 — | |
| Dogness (International) DOGZ | $10.03 — |
+6.03
|
$134.62M — | $198.78K — | $9.35 — | $10.58 — | $134.62M — | 0 | -$0.41 — | |
| Oriental Culture Holding OCG | $6.25 — |
+1.92
|
$130.62M — | $5.28K — | $5.92 — | $6.27 — | $130.62M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.08 — |
-1.45
|
$124.91M — | $288.35K — | $4.08 — | $4.4 — | $124.91M — | 4.25 | $0.96 — | |
| RumbleOn RMBL | $2.67 — |
+1.52
|
$100.95M — | $170.49K — | $2.59 — | $2.82 — | $100.95M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.31 — |
-0.86
|
$70.88M — | $71.39K — | $2.27 — | $2.46 — | $70.88M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.03 — |
+3.25
|
$61.28M — | $376.78K — | $0.9799 — | $1.03 — | $61.28M — | 0 | -$0.87 — | |
| Yatra Online YTRA | $0.9599 — |
-1.03
|
$60.21M — | $9.12K — | $0.9499 — | $0.9699 — | $60.21M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.64 — |
+5.81
|
$57.66M — | $100.03K — | $1.52 — | $1.68 — | $57.66M — | 164.00 | $0.01 — | |
| Live Ventures Incorporated LIVE | $18.2 — |
+0.92
|
$55.98M — | $9.16K — | $17.7 — | $18.65 — | $55.98M — | 0 | -$2.05 — | |
| Natural Health Trends NHTC | $4.61 — |
-1.91
|
$53.08M — | $14.23K — | $4.6 — | $4.78 — | $53.08M — | 115.25 | $0.04 — | |
| FAT Brands FAT | $2.46 — |
-0.61
|
$43.73M — | $27.41K — | $2.45 — | $2.57 — | $43.73M — | 0 | -$12 — | |
| Jerash Holdings (US) JRSH | $3.29 — |
+0.3
|
$41.78M — | $34.73K — | $3.28 — | $3.33 — | $41.78M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.82 — |
-0.35
|
$40.22M — | $13.24K — | $2.82 — | $2.91 — | $40.22M — | 14.84 | $0.19 — | |
| Crown Crafts CRWS | $2.91 — |
+0.69
|
$30.75M — | $22.07K — | $2.89 — | $2.95 — | $30.75M — | 0 | -$0.9 — | |
| Cenntro CENN | $0.6199 — |
-11.62
|
$29.73M — | $1.82M — | $0.6099 — | $0.7199 — | $29.73M — | 0 | -$1 — | |
| Workhorse WKHS | $2.71 — |
+54.86
|
$25.67M — | $51.07M — | $1.8 — | $3.25 — | $25.67M — | 0 | -$49.99 — | |
| Worksport WKSP | $4.7 — |
+24.01
|
$24.44M — | $526.8K — | $3.82 — | $4.75 — | $24.44M — | 0 | -$6.37 — | |
| AEye LIDR | $1.16 — |
+14.85
|
$22.75M — | $2.01M — | $1.01 — | $1.17 — | $22.75M — | 0 | -$4.3 — | |
| iPower IPW | $0.6899 — |
-1.13
|
$21.89M — | $209.34K — | $0.68 — | $0.7099 — | $21.89M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.59 — |
+3.25
|
$21.8M — | $117.77K — | $1.55 — | $1.7 — | $21.8M — | 0 | -$0.89 — | |
| REE Automotive REE | $0.66 — |
+3.16
|
$18.64M — | $63.18K — | $0.6199 — | $0.68 — | $18.64M — | 0 | -$7.23 — | |
| Good Times Restaurants GTIM | $1.7 — |
-0.58
|
$18.11M — | $12.63K — | $1.68 — | $1.75 — | $18.11M — | 18.88 | $0.09 — | |
| Aterian ATER | $1.51 — |
+2.03
|
$15M — | $141.45K — | $1.47 — | $1.57 — | $15M — | 0 | -$1.47 — | |
| Lulu's Fashion Lounge LVLU | $4.53 — |
-7.84
|
$13.55M — | $42.88K — | $4.23 — | $5.09 — | $13.55M — | 0 | -$19 — | |
| Energy Focus EFOI | $2.34 — |
+0.57
|
$12.81M — | $2.89K — | $2.31 — | $2.39 — | $12.81M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
-0.6
|
$12.24M — | $126.57K — | $0.38 — | $0.4199 — | $12.24M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.01 — |
-0.96
|
$11.23M — | $30.49K — | $0.9599 — | $1.06 — | $11.23M — | 0 | -$6.17 — | |
| MEDIROM Healthcare MRM | $1.39 — |
-1.42
|
$11.14M — | $20.3K — | $1.37 — | $1.39 — | $11.14M — | 7.31 | $0.19 — | |
| Foresight Autonomous FRSX | $0.5 — |
0
|
$11.13M — | $214.83K — | $0.5 — | $0.53 — | $11.13M — | 0 | -$0.6 — | |
| Nuvve Holding NVVE | $1.03 — |
+8.89
|
$10.75M — | $1.08M — | $0.9599 — | $1.06 — | $10.75M — | 0 | -$15.15 — | |
| Kaixin Holdings KXIN | $0.9399 — |
-1.06
|
$10.4M — | $148.3K — | $0.9 — | $0.9499 — | $10.4M — | 0 | -$25.78 — | |
| E-Home Household Service EJH | $2.83 — |
+3.48
|
$10.38M — | $54.98K — | $2.65 — | $2.91 — | $10.38M — | 0 | -$11,417 — | |
| Forward Industries FORD | $8.78 — |
+14.03
|
$9.89M — | $34.37K — | $7.74 — | $8.78 — | $9.89M — | 0 | -$3.81 — | |
| Yunji YJ | $1.98 — |
+5.88
|
$9.21M — | $8.99K — | $1.88 — | $2.03 — | $9.21M — | 0 | -$35.46 — | |
| American Rebel AREB | $1.28 — |
+0.79
|
$8.73M — | $344.17K — | $1.23 — | $1.3 — | $8.73M — | 0 | -$83.12 — | |
| Vision Marine VMAR | $6.54 — |
+1.08
|
$7.23M — | $49.32K — | $6.18 — | $6.98 — | $7.23M — | 0 | -$610.5 — | |
| Jowell Global JWEL | $2.5 — |
-8.42
|
$5.93M — | $12.57K — | $2.4 — | $2.6 — | $5.93M — | 0 | -$3.36 — | |
| Meiwu Technology Company WNW | $1.87 — |
+3.09
|
$5.92M — | $22.18K — | $1.79 — | $1.87 — | $5.92M — | 0.20 | $9.34 — | |
| Twin Vee Powercats VEEE | $2.17 — |
-0.91
|
$4.9M — | $14.46K — | $2.15 — | $2.2 — | $4.9M — | 0 | -$10.22 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+1.36
|
$4.39M — | $710.93K — | $0.17 — | $0.1799 — | $4.39M — | 0 | -$0.91 — | |
| Volcon VLCN | $7.46 — |
+6.57
|
$4.06M — | $39.13K — | $6.85 — | $7.54 — | $4.06M — | 0.00090 | $8.22K — | |
| Xcel Brands XELB | $1.64 — |
+3.47
|
$3.96M — | $45.57K — | $1.59 — | $1.68 — | $3.96M — | 0 | -$8.21 — | |
| Ayro AYRO | $6.93 — |
+1.82
|
$3.76M — | $14.37K — | $6.87 — | $7.18 — | $3.76M — | 0 | -$12.38 — | |
| Charles & Colvard CTHR | $0.2099 — |
0
|
$3.04M — | $2.54K — | $0.2099 — | $0.2099 — | $3.04M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.2099 — |
+2.15
|
$2.53M — | $65.7M — | $0.2 — | $0.2399 — | $2.53M — | 0 | -$43,028 — | |
| EZGO EZGO | $0.34 — |
+5.54
|
$1.93M — | $727.38K — | $0.2899 — | $0.34 — | $1.93M — | 0.0072 | $47.08 — | |
| FAT Brands FATBP | $3.06 — |
+5.52
|
$0 — | $23.55K — | $2.92 — | $3.1 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.61 — |
+4.32
|
$43.73M — | $5.24K — | $2.61 — | $2.75 — | $43.73M — | 0 | -$12.48 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.25 — |
+2.08
|
$26.43M — | $329 — | $12.09 — | $12.25 — | $26.43M — | 0 | -$3.4 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.27 — |
-3.05
|
$8.06M — | $13.34K — | $1.15 — | $1.31 — | $8.06M — | 0 | -$0.34 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $2.19K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}