País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (89)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
NasdaqCM (89)
Consumo Defensivo (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (13)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.22 — |
+0.2
|
$1.59B — | $544.97K — | $14.21 — | $15.91 — | $1.59B — | 22.05 | $0.69 — | |
| XPEL XPEL | $25.31 — |
-7.12
|
$699.88M — | $229.52K — | $24.6 — | $28.29 — | $699.88M — | 15.33 | $1.65 — | |
| Arko ARKO | $3.82 — |
+0.53
|
$442.25M — | $486.82K — | $3.59 — | $4.05 — | $442.25M — | 29.38 | $0.13 — | |
| Lindblad Expeditions LIND | $8.03 — |
+0.25
|
$438.33M — | $329.2K — | $7.45 — | $8.44 — | $438.33M — | 0 | -$0.67 — | |
| Dogness (International) DOGZ | $26.86 — |
-8.7
|
$341.95M — | $14.69K — | $26.86 — | $29.4 — | $341.95M — | 0 | -$0.39 — | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$282.94M — | $435.79K — | $1.02 — | $1.09 — | $282.94M — | 54.50 | $0.02 — | |
| Codere Online Luxembourg CDRO | $6.19 — |
-2.52
|
$281.59M — | $17.3K — | $5.75 — | $6.45 — | $281.59M — | 0 | -$0.73 — | |
| Lands' End LE | $9.07 — |
-4.63
|
$279.74M — | $110.5K — | $8.84 — | $9.83 — | $279.74M — | 45.35 | $0.2 — | |
| Tile Shop TTSH | $5.9 — |
-2.96
|
$263.48M — | $55.05K — | $5.63 — | $6.05 — | $263.48M — | 118.00 | $0.05 — | |
| Inspired Entertainment INSE | $7.16 — |
+1
|
$192.64M — | $164.25K — | $6.76 — | $7.27 — | $192.64M — | 3.22 | $2.22 — | |
| Denny's DENN | $3.41 — |
-0.6
|
$175.5M — | $526.6K — | $3.15 — | $3.51 — | $175.5M — | 8.31 | $0.41 — | |
| Full House Resorts FLL | $3.3 — |
-0.9
|
$118.39M — | $149.85K — | $3.15 — | $3.49 — | $118.39M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.64 — |
-3.94
|
$109.84M — | $79.81K — | $3.56 — | $3.72 — | $109.84M — | 3.67 | $0.99 — | |
| Innoviz INVZ | $0.54 — |
-0.37
|
$108M — | $2.44M — | $0.4799 — | $0.5699 — | $108M — | 0 | -$0.57 — | |
| The ONE Group Hospitality STKS | $2.82 — |
+0.71
|
$87.54M — | $48.6K — | $2.6 — | $2.91 — | $87.54M — | 0 | -$1.12 — | |
| Newegg Commerce NEGG | $4.49 — |
-7.5
|
$87.09M — | $87.16K — | $4.2 — | $5.23 — | $87.09M — | 0 | -$2.94 — | |
| RumbleOn RMBL | $2.21 — |
-2.86
|
$83.32M — | $131.12K — | $1.95 — | $2.39 — | $83.32M — | 0 | -$2.22 — | |
| GAN GAN | $1.72 — |
+0.29
|
$78.54M — | $107.87K — | $1.68 — | $1.74 — | $78.54M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.55 — |
-3.27
|
$71.59M — | $72.5K — | $2.49 — | $2.74 — | $71.59M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $3.15 — |
+10.53
|
$58.49M — | $25.61K — | $2.7 — | $3.34 — | $58.49M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $0.9599 — |
-0.02
|
$57.07M — | $352.77K — | $0.9 — | $1.03 — | $57.07M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.8 — |
-4.38
|
$55.26M — | $12.45K — | $4.8 — | $5.37 — | $55.26M — | 96.00 | $0.05 — | |
| Century Casinos CNTY | $1.48 — |
-5.13
|
$45.41M — | $32.37K — | $1.45 — | $1.56 — | $45.41M — | 0 | -$4.19 — | |
| Hour Loop HOUR | $1.23 — |
-2.78
|
$43.06M — | $23.76K — | $1.14 — | $1.23 — | $43.06M — | 61.25 | $0.02 — | |
| Yatra Online YTRA | $0.68 — |
-6.85
|
$42.11M — | $57.94K — | $0.6099 — | $0.6999 — | $42.11M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.31 — |
-9.03
|
$41.08M — | $66.9K — | $2.31 — | $2.62 — | $41.08M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.19 — |
-12.4
|
$39.41M — | $15.91K — | $2.1 — | $2.32 — | $39.41M — | 0 | -$11.59 — | |
| Jerash Holdings (US) JRSH | $2.93 — |
-4.25
|
$36.02M — | $11.71K — | $2.86 — | $2.98 — | $36.02M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.33 — |
-3.32
|
$34.28M — | $96.33K — | $2.24 — | $2.51 — | $34.28M — | 12.94 | $0.18 — | |
| Crown Crafts CRWS | $3.18 — |
-2.75
|
$33.05M — | $13.46K — | $3.1 — | $3.24 — | $33.05M — | 13.25 | $0.24 — | |
| Jiuzi JZXN | $2.63 — |
-12.33
|
$28.96M — | $17.66K — | $2.4 — | $3 — | $28.96M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $325 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| Cenntro CENN | $0.7199 — |
-3.74
|
$22.31M — | $130.87K — | $0.67 — | $0.76 — | $22.31M — | 0 | -$1.32 — | |
| Good Times Restaurants GTIM | $2.06 — |
+0.44
|
$21.91M — | $17.62K — | $1.95 — | $2.14 — | $21.91M — | 9.80 | $0.21 — | |
| Aterian ATER | $1.71 — |
-6.04
|
$14.96M — | $76.58K — | $1.7 — | $1.82 — | $14.96M — | 0 | -$1.68 — | |
| iPower IPW | $0.4699 — |
+1.06
|
$14.62M — | $16.91K — | $0.4699 — | $0.4899 — | $14.62M — | 0 | $0 — | |
| Worksport WKSP | $3.05 — |
-1.29
|
$14.62M — | $57.08K — | $2.77 — | $3.1 — | $14.62M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.4299 — |
-7.05
|
$12.67M — | $47.18K — | $0.4099 — | $0.46 — | $12.67M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.63 — |
+3.28
|
$11.96M — | $60.12K — | $0.5799 — | $0.66 — | $11.96M — | 0 | -$0.6 — | |
| AEye LIDR | $0.54 — |
+5.67
|
$10.05M — | $240.67K — | $0.5 — | $0.56 — | $10.05M — | 0 | -$4.89 — | |
| E-Home Household Service EJH | $1.08 — |
-7.7
|
$9.38M — | $1.37M — | $0.9399 — | $1.17 — | $9.38M — | 0 | -$239.3 — | |
| Yunji YJ | $1.83 — |
+4.57
|
$9M — | $10.5K — | $1.72 — | $1.82 — | $9M — | 0 | -$27.51 — | |
| Energy Focus EFOI | $1.69 — |
-0.79
|
$8.87M — | $9.33K — | $1.58 — | $1.72 — | $8.87M — | 0 | -$0.32 — | |
| BT Brands BTBD | $1.18 — |
+9.81
|
$7.23M — | $1.8K — | $1.06 — | $1.18 — | $7.23M — | 0 | -$0.37 — | |
| American Rebel AREB | $10.8 — |
-44.62
|
$6.46M — | $3.73M — | $10.29 — | $16.4 — | $6.46M — | 0 | -$627.7 — | |
| Xcel Brands XELB | $2.6 — |
-6.14
|
$6.17M — | $6.41K — | $2.52 — | $2.69 — | $6.17M — | 0 | -$10.3 — | |
| Forward Industries FORD | $4.98 — |
-26.77
|
$5.48M — | $214.45K — | $4.98 — | $7.5 — | $5.48M — | 0 | -$2.06 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Meiwu Technology Company WNW | $1.54 — |
-7.78
|
$4.88M — | $51.61K — | $1.45 — | $1.66 — | $4.88M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $4.94 — |
-4.26
|
$4.85M — | $65.26K — | $4.5 — | $5.3 — | $4.85M — | 0 | -$1,178 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-0.04
|
$4.74M — | $124.94K — | $0.23 — | $0.26 — | $4.74M — | 0 | -$0.62 — | |
| Nova LifeStyle NVFY | $0.6099 — |
+1.33
|
$4.54M — | $490 — | $0.6099 — | $0.6099 — | $4.54M — | 0 | -$1.48 — | |
| Workhorse WKHS | $1.32 — |
-1.49
|
$4.33M — | $1.01M — | $1.21 — | $1.51 — | $4.33M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.4899 — |
-3.18
|
$3.9M — | $463.17K — | $0.45 — | $0.53 — | $3.9M — | 0 | -$0.16 — | |
| Twin Vee Powercats VEEE | $0.25 — |
-5.39
|
$3.79M — | $81.91K — | $0.25 — | $0.26 — | $3.79M — | 0 | -$1.1 — | |
| Jowell Global JWEL | $1.73 — |
-2.81
|
$3.75M — | $8.44K — | $1.68 — | $1.74 — | $3.75M — | 0 | -$3.79 — | |
| Ayro AYRO | $0.44 — |
-2.65
|
$3.01M — | $49.81K — | $0.44 — | $0.4899 — | $3.01M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.77 — |
+0.27
|
$2.61M — | $36.08K — | $0.7199 — | $0.79 — | $2.61M — | 0 | -$146.9 — | |
| Charles & Colvard CTHR | $0.8399 — |
-6.67
|
$2.59M — | $45.83K — | $0.8 — | $0.91 — | $2.59M — | 0 | -$6 — | |
| SharpLink Gaming SBET | $0.2899 — |
+13.45
|
$2M — | $4.92M — | $0.23 — | $0.33 — | $2M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.32 — |
+1.29
|
$1.82M — | $103.35K — | $0.3099 — | $0.34 — | $1.82M — | 0 | -$2.8 — | |
| Kaixin Holdings KXIN | $0.8199 — |
-5.75
|
$1.46M — | $52.57K — | $0.79 — | $0.8499 — | $1.46M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $0.8699 — |
-13.06
|
$1.12M — | $57.43K — | $0.8199 — | $0.9699 — | $1.12M — | 0 | -$26.92 — | |
| Mullen Automotive MULN | $0.05999 — |
-22.45
|
$215.27K — | $111.4M — | $0.05999 — | $0.07 — | $215.27K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7 — |
-3.15
|
$0 — | $33.36K — | $6.47 — | $7.26 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.92 — |
-0.15
|
$27.85M — | $177 — | $12.92 — | $12.92 — | $27.85M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05999 — |
0
|
$0 — | $3.51K — | $0.05999 — | $0.05999 — | $0 — | 0.10 | $0.55 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}