Paese: stati Uniti Borsa: NasdaqCM Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
NasdaqCM (88)
Beni di Consumo Ciclici (88)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.21 — |
+3.53
|
$1.97B — | $282.5K — | $18.87 — | $19.32 — | $1.97B — | 30.48 | $0.63 — | |
| XPEL XPEL | $37.46 — |
+3.42
|
$1.04B — | $78.31K — | $36.39 — | $37.46 — | $1.04B — | 21.77 | $1.72 — | |
| SharpLink Gaming SBET | $13.41 — |
+45.65
|
$796.79M — | $44.72M — | $10.55 — | $14.25 — | $796.79M — | 0.28 | $47.28 — | |
| Lindblad Expeditions LIND | $10.96 — |
+3.4
|
$599.6M — | $124.37K — | $10.74 — | $11.08 — | $599.6M — | 0 | -$0.57 — | |
| Arko ARKO | $4.36 — |
+3.44
|
$496.27M — | $360.98K — | $4.21 — | $4.45 — | $496.27M — | 145.16 | $0.03 — | |
| Dogness (International) DOGZ | $29.35 — |
+1.91
|
$417.67M — | $275.88K — | $28.5 — | $29.9 — | $417.67M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.78 — |
+0.52
|
$355.09M — | $32.9K — | $7.59 — | $7.91 — | $355.09M — | 86.44 | $0.09 — | |
| Lands' End LE | $9.37 — |
+5.7
|
$285.38M — | $384.55K — | $8.71 — | $9.45 — | $285.38M — | 72.03 | $0.13 — | |
| Smart Share Global EM | $1.11 — |
<0.01
|
$281.46M — | $46.35K — | $1.09 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.1 — |
+1.16
|
$272.85M — | $9.21K — | $6.06 — | $6.18 — | $272.85M — | 610.00 | $0.01 — | |
| Denny's DENN | $4.3 — |
+4
|
$220.12M — | $416.05K — | $4.17 — | $4.37 — | $220.12M — | 13.01 | $0.33 — | |
| Newegg Commerce NEGG | $11.18 — |
+19.64
|
$217.76M — | $574.95K — | $8.95 — | $11.61 — | $217.76M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.49 — |
+1.22
|
$201.57M — | $86.99K — | $7.41 — | $7.61 — | $201.57M — | 3.06 | $2.44 — | |
| Innoviz INVZ | $0.93 — |
+1.73
|
$185.21M — | $3.3M — | $0.92 — | $0.9799 — | $185.21M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.3 — |
-0.46
|
$129.73M — | $19.39K — | $4.22 — | $4.36 — | $129.73M — | 4.47 | $0.96 — | |
| Oriental Culture Holding OCG | $5.86 — |
+1.47
|
$121.4M — | $1.98K — | $5.52 — | $5.86 — | $121.4M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $3.71 — |
+7.54
|
$114.65M — | $35.89K — | $3.48 — | $3.71 — | $114.65M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.09 — |
+1.82
|
$110.98M — | $174.03K — | $3 — | $3.22 — | $110.98M — | 0 | -$1.1 — | |
| RumbleOn RMBL | $2.01 — |
+3.35
|
$75.91M — | $68.65K — | $1.94 — | $2.04 — | $75.91M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.36 — |
+7.28
|
$72.41M — | $78.35K — | $2.2 — | $2.39 — | $72.41M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.18 — |
+3.43
|
$70.15M — | $293.24K — | $1.14 — | $1.2 — | $70.15M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9699 — |
+0.18
|
$60.21M — | $45.91K — | $0.9499 — | $1 — | $60.21M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.61 — |
0
|
$53.08M — | $9.2K — | $4.61 — | $4.77 — | $53.08M — | 115.25 | $0.04 — | |
| FAT Brands FATBB | $2.7 — |
+5.88
|
$48.29M — | $1.99K — | $2.56 — | $2.7 — | $48.29M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.64 — |
+3.09
|
$47.02M — | $30.92K — | $2.5 — | $2.7 — | $47.02M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.24 — |
+0.49
|
$43.6M — | $11.44K — | $1.23 — | $1.29 — | $43.6M — | 124.00 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.24 — |
+0.93
|
$39.84M — | $24.41K — | $3.18 — | $3.24 — | $39.84M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.54 — |
+4.1
|
$36.1M — | $32.13K — | $2.38 — | $2.55 — | $36.1M — | 13.36 | $0.19 — | |
| Live Ventures Incorporated LIVE | $11.11 — |
-7.42
|
$34.18M — | $2.48K — | $11.1 — | $11.55 — | $34.18M — | 0 | -$2.03 — | |
| Crown Crafts CRWS | $2.97 — |
-1.66
|
$30.87M — | $43.72K — | $2.95 — | $3.05 — | $30.87M — | 12.37 | $0.24 — | |
| Cenntro CENN | $0.9599 — |
+1.34
|
$29.49M — | $55.92K — | $0.93 — | $0.9899 — | $29.49M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.46 — |
+8.72
|
$20.01M — | $27.68K — | $1.28 — | $1.62 — | $20.01M — | 0 | -$0.86 — | |
| Lulu's Fashion Lounge LVLU | $0.46 — |
+2.85
|
$19.89M — | $60.43K — | $0.44 — | $0.4799 — | $19.89M — | 0 | -$1.55 — | |
| iPower IPW | $0.6199 — |
-6.49
|
$19.47M — | $140.77K — | $0.6099 — | $0.6899 — | $19.47M — | 0 | -$0.05 — | |
| REE Automotive REE | $0.64 — |
-1.45
|
$18.08M — | $148.08K — | $0.64 — | $0.66 — | $18.08M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.7 — |
+0.59
|
$18M — | $6.12K — | $1.67 — | $1.73 — | $18M — | 18.88 | $0.09 — | |
| Worksport WKSP | $3.17 — |
+6.73
|
$16.48M — | $365.24K — | $3.02 — | $3.59 — | $16.48M — | 0 | -$5.14 — | |
| AEye LIDR | $0.8199 — |
+4.82
|
$15.98M — | $213.92K — | $0.79 — | $0.8399 — | $15.98M — | 0 | -$3.74 — | |
| Jiuzi JZXN | $1.16 — |
-24.86
|
$12.82M — | $683.68K — | $0.9499 — | $1.6 — | $12.82M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.54 — |
-1.15
|
$12.18M — | $22.36K — | $1.53 — | $1.65 — | $12.18M — | 7.70 | $0.2 — | |
| GreenPower Motor Company GP | $0.4 — |
-2.43
|
$11.85M — | $68.08K — | $0.4 — | $0.4099 — | $11.85M — | 0 | -$0.82 — | |
| Aterian ATER | $1.35 — |
+8.74
|
$11.8M — | $142.83K — | $1.23 — | $1.36 — | $11.8M — | 0 | -$1.44 — | |
| American Rebel AREB | $1.65 — |
-4.08
|
$10.79M — | $314.23K — | $1.64 — | $1.77 — | $10.79M — | 0 | -$83.12 — | |
| Energy Focus EFOI | $1.83 — |
0
|
$9.82M — | $5.46K — | $1.78 — | $1.97 — | $9.82M — | 0 | -$0.28 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.99
|
$9.71M — | $275.57K — | $0.4899 — | $0.52 — | $9.71M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.8699 — |
+0.73
|
$9.52M — | $50.4K — | $0.8599 — | $0.89 — | $9.52M — | 0 | -$26.05 — | |
| Workhorse WKHS | $1 — |
+2
|
$9.47M — | $582.62K — | $0.9799 — | $1.1 — | $9.47M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $8.12 — |
+0.19
|
$8.97M — | $10.35K — | $7.37 — | $8.15 — | $8.97M — | 0 | -$601.63 — | |
| E-Home Household Service EJH | $2.41 — |
+2.41
|
$8.84M — | $275.18K — | $2.36 — | $2.63 — | $8.84M — | 0 | -$11,033 — | |
| BT Brands BTBD | $1.37 — |
-2.14
|
$8.43M — | $1.16K — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Yunji YJ | $1.68 — |
+0.96
|
$8.27M — | $4.39K — | $1.66 — | $1.75 — | $8.27M — | 0 | -$33.35 — | |
| Forward Industries FORD | $6.32 — |
-0.94
|
$6.96M — | $8.39K — | $6.32 — | $6.46 — | $6.96M — | 0 | -$3.34 — | |
| Nuvve Holding NVVE | $1.48 — |
+9.18
|
$5.49M — | $880.85K — | $1.35 — | $1.52 — | $5.49M — | 0 | -$13.91 — | |
| Meiwu Technology Company WNW | $1.66 — |
+7.39
|
$5.27M — | $12.5K — | $1.55 — | $1.7 — | $5.27M — | 0.18 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.16 — |
-2.7
|
$4.83M — | $44.36K — | $2.15 — | $2.24 — | $4.83M — | 0 | -$10.31 — | |
| Xcel Brands XELB | $1.98 — |
+9.87
|
$4.79M — | $119.91K — | $1.82 — | $2.05 — | $4.79M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.95 — |
0
|
$4.22M — | $30 — | $1.95 — | $1.95 — | $4.22M — | 0 | -$3.67 — | |
| Envirotech Vehicles EVTV | $0.16 — |
+0.43
|
$4.22M — | $745.49K — | $0.1499 — | $0.17 — | $4.22M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
-1.29
|
$3.47M — | $24.03K — | $0.4 — | $0.4199 — | $3.47M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.29 — |
+1.44
|
$2.88M — | $50.99K — | $5.13 — | $5.53 — | $2.88M — | 0.00068 | $7.71K — | |
| EZGO EZGO | $0.3599 — |
-0.87
|
$2.02M — | $27.23K — | $0.3499 — | $0.3599 — | $2.02M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $2.27 — |
+13.5
|
$1.81M — | $17.31M — | $1.62 — | $2.94 — | $1.81M — | 0 | -$43,028 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.12M — | $200 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $2.86 — |
-1.7
|
$0 — | $6.97K — | $2.84 — | $3 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.3 — |
0
|
$24.34M — | $244 — | $11.3 — | $11.3 — | $24.34M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
0
|
$0 — | $29.21K — | $0.02999 — | $0.02999 — | $0 — | 0.052 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}