국가: 미국 거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (89)
경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.82 — |
+0.42
|
$1.76B — | $19.41K — | $16.6 — | $16.82 — | $1.76B — | 24.37 | $0.69 — | |
| XPEL XPEL | $26.45 — |
+1.92
|
$731.26M — | $11.76K — | $25.87 — | $26.45 — | $731.26M — | 16.02 | $1.65 — | |
| Arko ARKO | $4.17 — |
-1.3
|
$482.19M — | $9.51K — | $4.17 — | $4.32 — | $482.19M — | 32.03 | $0.13 — | |
| Lindblad Expeditions LIND | $8.75 — |
-0.57
|
$477.63M — | $12.58K — | $8.73 — | $8.88 — | $477.63M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+2.76
|
$329.81M — | $12.32K — | $7.15 — | $7.43 — | $329.81M — | 0 | -$0.77 — | |
| Smart Share Global EM | $1.04 — |
0
|
$269.96M — | $803 — | $1.04 — | $1.04 — | $269.96M — | 52.00 | $0.02 — | |
| Tile Shop TTSH | $5.84 — |
+3
|
$261.22M — | $2.99K — | $5.62 — | $5.88 — | $261.22M — | 116.79 | $0.05 — | |
| Lands' End LE | $8.29 — |
-3.94
|
$255.68M — | $149.52K — | $8.26 — | $9.24 — | $255.68M — | 41.45 | $0.2 — | |
| Dogness (International) DOGZ | $17.03 — |
+1.07
|
$216.8M — | $2.2K — | $16.86 — | $17.2 — | $216.8M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.5 — |
+0.94
|
$201.79M — | $2.44K — | $7.4 — | $7.85 — | $201.79M — | 3.37 | $2.22 — | |
| Denny's DENN | $3.36 — |
-0.88
|
$172.96M — | $52.06K — | $3.35 — | $3.44 — | $172.96M — | 8.19 | $0.41 — | |
| Innoviz INVZ | $0.7199 — |
+5.14
|
$144.13M — | $2.96M — | $0.6999 — | $0.7399 — | $144.13M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.85 — |
-0.52
|
$116.16M — | $3.05K — | $3.85 — | $3.85 — | $116.16M — | 3.88 | $0.99 — | |
| Full House Resorts FLL | $3.2 — |
-0.62
|
$115.12M — | $1.51K — | $3.2 — | $3.2 — | $115.12M — | 0 | -$1.16 — | |
| The ONE Group Hospitality STKS | $2.96 — |
0
|
$91.84M — | $1.25K — | $2.96 — | $2.96 — | $91.84M — | 0 | -$1.12 — | |
| RumbleOn RMBL | $2.35 — |
-1.47
|
$88.61M — | $1.84K — | $2.35 — | $2.41 — | $88.61M — | 0 | -$2.22 — | |
| Jiuzi JZXN | $7.76 — |
+4.84
|
$85.45M — | $32.74K — | $7.3 — | $7.82 — | $85.45M — | 0 | -$6.23 — | |
| GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $650 — | $1.74 — | $1.74 — | $79.69M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.64 — |
0
|
$73.98M — | $6.27K — | $2.6 — | $2.7 — | $73.98M — | 0 | -$9.19 — | |
| Newegg Commerce NEGG | $3.76 — |
+1.35
|
$72.93M — | $22.64K — | $3.74 — | $4.14 — | $72.93M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $3.76 — |
+0.53
|
$69.82M — | $17.39K — | $3.66 — | $3.95 — | $69.82M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $4.87 — |
-0.81
|
$56.07M — | $3.77K — | $4.87 — | $4.88 — | $56.07M — | 97.39 | $0.05 — | |
| GrowGeneration GRWG | $0.9399 — |
+1.12
|
$55.77M — | $41.31K — | $0.92 — | $0.9399 — | $55.77M — | 0 | -$0.82 — | |
| Hour Loop HOUR | $1.38 — |
+2.22
|
$48.51M — | $7.57K — | $1.35 — | $1.38 — | $48.51M — | 69.00 | $0.02 — | |
| FAT Brands FATBB | $2.73 — |
+6.15
|
$47.04M — | $105 — | $2.73 — | $2.73 — | $47.04M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.53 — |
+2.85
|
$45.13M — | $971 — | $2.49 — | $2.53 — | $45.13M — | 0 | -$11.59 — | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $9.32K — | $1.34 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.66 — |
-0.87
|
$40.87M — | $5.31K — | $0.66 — | $0.68 — | $40.87M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $2.92 — |
0
|
$35.9M — | $345 — | $2.92 — | $2.92 — | $35.9M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.21 — |
+3.03
|
$34.82M — | $322 — | $11.21 — | $11.21 — | $34.82M — | 0 | -$8.1 — | |
| Rave Restaurant RAVE | $2.33 — |
+0.14
|
$34.33M — | $1.08K — | $2.33 — | $2.4 — | $34.33M — | 12.96 | $0.18 — | |
| Crown Crafts CRWS | $2.98 — |
+1.02
|
$30.97M — | $1.01K — | $2.96 — | $2.98 — | $30.97M — | 12.41 | $0.24 — | |
| Cenntro CENN | $0.79 — |
+1.5
|
$24.48M — | $18.03K — | $0.77 — | $0.81 — | $24.48M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.97 — |
0
|
$20.96M — | $199 — | $1.97 — | $1.97 — | $20.96M — | 9.38 | $0.21 — | |
| iPower IPW | $0.55 — |
+3.75
|
$17.29M — | $3.41K — | $0.55 — | $0.55 — | $17.29M — | 0 | $0 — | |
| Aterian ATER | $1.74 — |
+1.16
|
$15.23M — | $92.2K — | $1.7 — | $1.82 — | $15.23M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.6999 — |
+3.4
|
$14.23M — | $8.38K — | $0.6999 — | $0.6999 — | $14.23M — | 0 | -$0.6 — | |
| Worksport WKSP | $2.84 — |
-0.35
|
$13.62M — | $4.19K — | $2.8 — | $2.89 — | $13.62M — | 0 | -$5.84 — | |
| AEye LIDR | $0.7199 — |
+3.2
|
$13.46M — | $41.61K — | $0.6999 — | $0.7299 — | $13.46M — | 0 | -$4.89 — | |
| GreenPower Motor Company GP | $0.4299 — |
+0.58
|
$12.78M — | $48.31K — | $0.4199 — | $0.45 — | $12.78M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9699 — |
+0.42
|
$10.59M — | $844 — | $0.9699 — | $1 — | $10.59M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.71 — |
0
|
$9M — | $408 — | $1.71 — | $1.71 — | $9M — | 0 | -$0.32 — | |
| E-Home Household Service EJH | $1.03 — |
-0.76
|
$8.97M — | $187.64K — | $1.01 — | $1.07 — | $8.97M — | 0 | -$239.3 — | |
| Yunji YJ | $1.64 — |
-3.5
|
$8.06M — | $5 — | $1.64 — | $1.64 — | $8.06M — | 0 | -$3.29 — | |
| American Rebel AREB | $3.07 — |
+38.91
|
$7.27M — | $90.57M — | $2.08 — | $3.94 — | $7.27M — | 0 | -$7,672 — | |
| Vision Marine VMAR | $6.44 — |
-1.98
|
$7.12M — | $23.97K — | $6.26 — | $6.82 — | $7.12M — | 0 | -$594.2 — | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $2.69K — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Meiwu Technology Company WNW | $2.03 — |
-3.82
|
$6.43M — | $81.85K — | $2.02 — | $2.07 — | $6.43M — | 0 | -$125.5 — | |
| Forward Industries FORD | $5.72 — |
+0.35
|
$6.3M — | $832 — | $5.72 — | $5.72 — | $6.3M — | 0 | -$2.06 — | |
| MEDIROM Healthcare MRM | $0.78 — |
+6.17
|
$6.16M — | $198 — | $0.78 — | $0.78 — | $6.16M — | 0 | -$0.17 — | |
| Workhorse WKHS | $1.16 — |
-1.7
|
$5.95M — | $72.28K — | $1.14 — | $1.17 — | $5.95M — | 0 | -$51.68 — | |
| Nova LifeStyle NVFY | $0.78 — |
-11
|
$5.83M — | $7.08K — | $0.78 — | $0.8 — | $5.83M — | 0 | -$1.48 — | |
| Envirotech Vehicles EVTV | $0.25 — |
0
|
$5.78M — | $5.21K — | $0.25 — | $0.26 — | $5.78M — | 0 | -$0.55 — | |
| Xcel Brands XELB | $2.3 — |
+0.66
|
$5.45M — | $43.72K — | $2.21 — | $2.59 — | $5.45M — | 0 | -$10.3 — | |
| Ayro AYRO | $0.51 — |
-1.23
|
$4.39M — | $2.33K — | $0.51 — | $0.51 — | $4.39M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.8 — |
+4.65
|
$3.91M — | $10.5K — | $1.78 — | $1.95 — | $3.91M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.34 — |
-2.07
|
$3.48M — | $4.6K — | $2.34 — | $2.44 — | $3.48M — | 0 | -$11 — | |
| Volcon VLCN | $0.81 — |
0
|
$3.12M — | $3.57K — | $0.81 — | $0.81 — | $3.12M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.91 — |
-1.09
|
$2.79M — | $60.08K — | $0.9 — | $0.9899 — | $2.79M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.32 — |
0
|
$1.84M — | $2.23K — | $0.32 — | $0.32 — | $1.84M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.53 — |
-35.24
|
$1.65M — | $682.24K — | $0.4799 — | $0.5999 — | $1.65M — | 0 | -$4.73 — | |
| SharpLink Gaming SBET | $0.2099 — |
-2.6
|
$1.48M — | $60.57K — | $0.2099 — | $0.22 — | $1.48M — | 0 | -$1.3 — | |
| Mullen Automotive MULN | $0.68 — |
-8.88
|
$359.4K — | $989.28K — | $0.68 — | $0.7199 — | $359.4K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $25.94K — | $6.99 — | $7.25 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.5 — |
-5.8
|
$26.93M — | $102 — | $12.5 — | $12.5 — | $26.93M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+20
|
$0 — | $6.8K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}