국가: 미국 거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (89)
경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.77 — |
-7.78
|
$1.65B — | $1.11M — | $15.49 — | $16.26 — | $1.65B — | 22.85 | $0.69 — | |
| XPEL XPEL | $27.83 — |
-8.18
|
$769.56M — | $354.5K — | $27.71 — | $29.25 — | $769.56M — | 16.86 | $1.65 — | |
| Lindblad Expeditions LIND | $8.6 — |
-10.14
|
$469.44M — | $457.86K — | $8.53 — | $9.39 — | $469.44M — | 0 | -$0.67 — | |
| Arko ARKO | $3.8 — |
-8.65
|
$439.93M — | $760.71K — | $3.78 — | $3.94 — | $439.93M — | 29.23 | $0.13 — | |
| Dogness (International) DOGZ | $28.83 — |
-1.44
|
$367.03M — | $22.75K — | $28 — | $30 — | $367.03M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $6.99 — |
-3.59
|
$317.98M — | $32.42K — | $6.86 — | $7.17 — | $317.98M — | 0 | -$0.72 — | |
| Lands' End LE | $9.55 — |
-10.58
|
$294.54M — | $228.53K — | $9.42 — | $10.01 — | $294.54M — | 47.75 | $0.2 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| Tile Shop TTSH | $5.98 — |
-8.28
|
$267.05M — | $84.63K — | $5.83 — | $6.3 — | $267.05M — | 119.59 | $0.05 — | |
| Inspired Entertainment INSE | $7.76 — |
-10.6
|
$208.78M — | $113.48K — | $7.69 — | $8.08 — | $208.78M — | 3.49 | $2.22 — | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| Full House Resorts FLL | $3.64 — |
-14.15
|
$130.59M — | $413.3K — | $3.6 — | $4.15 — | $130.59M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $4.14 — |
-1.19
|
$124.91M — | $36.37K — | $4.08 — | $4.19 — | $124.91M — | 4.18 | $0.99 — | |
| Innoviz INVZ | $0.5699 — |
-8.01
|
$113.41M — | $3.18M — | $0.55 — | $0.5899 — | $113.41M — | 0 | -$0.57 — | |
| RumbleOn RMBL | $2.4 — |
-13.67
|
$90.69M — | $147.78K — | $2.4 — | $2.58 — | $90.69M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.83 — |
-11.56
|
$87.85M — | $71.3K — | $2.75 — | $3 — | $87.85M — | 0 | -$1.12 — | |
| Newegg Commerce NEGG | $0.22 — |
-18.36
|
$85.38M — | $864.63K — | $0.22 — | $0.25 — | $85.38M — | 0 | -$0.15 — | |
| GAN GAN | $1.77 — |
-0.28
|
$80.83M — | $168.63K — | $1.75 — | $1.78 — | $80.83M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.6 — |
-6.14
|
$72.99M — | $225.49K — | $2.51 — | $2.87 — | $72.99M — | 0 | -$9.19 — | |
| Natural Health Trends NHTC | $5.16 — |
-0.58
|
$59.41M — | $11.72K — | $5.13 — | $5.24 — | $59.41M — | 103.20 | $0.05 — | |
| Oriental Culture Holding OCG | $3.16 — |
-7.06
|
$58.68M — | $77.21K — | $3.17 — | $3.58 — | $58.68M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $0.9799 — |
-6.67
|
$58.27M — | $594.43K — | $0.9799 — | $1.03 — | $58.27M — | 0 | -$0.82 — | |
| Century Casinos CNTY | $1.59 — |
-4.22
|
$48.79M — | $55.43K — | $1.58 — | $1.69 — | $48.79M — | 0 | -$4.19 — | |
| FAT Brands FAT | $2.72 — |
-6.53
|
$48.42M — | $42.65K — | $2.66 — | $2.87 — | $48.42M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.37 — |
-5.52
|
$48.16M — | $71.21K — | $1.32 — | $1.47 — | $48.16M — | 68.50 | $0.02 — | |
| FAT Brands FATBB | $2.7 — |
-10.3
|
$47.71M — | $5.16K — | $2.7 — | $3.19 — | $47.71M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $3.19 — |
-5.62
|
$39.22M — | $8.9K — | $3.09 — | $3.28 — | $39.22M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.5 — |
0
|
$36.78M — | $12.84K — | $2.44 — | $2.56 — | $36.78M — | 13.88 | $0.18 — | |
| Crown Crafts CRWS | $3.47 — |
-3.61
|
$36.07M — | $71.11K — | $3.39 — | $3.58 — | $36.07M — | 14.45 | $0.24 — | |
| Jiuzi JZXN | $2.76 — |
-3.5
|
$30.39M — | $46.14K — | $2.71 — | $3.09 — | $30.39M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
+4.42
|
$24.98M — | $1.68K — | $7.52 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| Good Times Restaurants GTIM | $2.23 — |
-5.51
|
$23.73M — | $30.58K — | $2.14 — | $2.39 — | $23.73M — | 10.61 | $0.21 — | |
| Cenntro CENN | $0.76 — |
-8.43
|
$23.46M — | $140.31K — | $0.76 — | $0.8199 — | $23.46M — | 0 | -$1.32 — | |
| Aterian ATER | $1.96 — |
-8.41
|
$17.15M — | $170.58K — | $1.91 — | $2.07 — | $17.15M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.06 — |
-8.11
|
$14.67M — | $67.25K — | $3 — | $3.23 — | $14.67M — | 0 | -$5.84 — | |
| iPower IPW | $0.46 — |
-2.34
|
$14.47M — | $97.37K — | $0.46 — | $0.4899 — | $14.47M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.64 — |
-7.11
|
$14M — | $24.09K — | $0.64 — | $0.6999 — | $14M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.44 — |
-12.05
|
$13.69M — | $68.79K — | $0.44 — | $0.5 — | $13.69M — | 0 | -$0.82 — | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| AEye LIDR | $0.55 — |
-7.92
|
$10.19M — | $300.95K — | $0.53 — | $0.5699 — | $10.19M — | 0 | -$4.89 — | |
| Energy Focus EFOI | $1.72 — |
-4.97
|
$9.05M — | $6.65K — | $1.71 — | $1.81 — | $9.05M — | 0 | -$0.32 — | |
| Yunji YJ | $1.78 — |
+0.28
|
$8.73M — | $657 — | $1.78 — | $1.78 — | $8.73M — | 0 | -$27.51 — | |
| BT Brands BTBD | $1.21 — |
+0.83
|
$7.45M — | $777 — | $1.21 — | $1.21 — | $7.45M — | 0 | -$0.2 — | |
| Xcel Brands XELB | $2.88 — |
-4.95
|
$6.83M — | $1.69K — | $2.73 — | $2.88 — | $6.83M — | 0 | -$10.3 — | |
| Vision Marine VMAR | $5.79 — |
+14.2
|
$5.68M — | $937.53K — | $4.3 — | $7.95 — | $5.68M — | 0 | -$1,172 — | |
| MEDIROM Healthcare MRM | $0.6899 — |
+92.92
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Forward Industries FORD | $4.92 — |
+9.82
|
$5.42M — | $173.02K — | $4.48 — | $5.78 — | $5.42M — | 0 | -$2.06 — | |
| Meiwu Technology Company WNW | $1.61 — |
-4.17
|
$5.1M — | $70.86K — | $1.56 — | $1.7 — | $5.1M — | 0 | -$125.5 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-2.82
|
$4.83M — | $89.97K — | $0.25 — | $0.25 — | $4.83M — | 0 | -$0.62 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.48
|
$4.76M — | $15.96K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| Nova LifeStyle NVFY | $0.5999 — |
-8.12
|
$4.48M — | $19.7K — | $0.5999 — | $0.68 — | $4.48M — | 0 | -$4.55 — | |
| Workhorse WKHS | $1.29 — |
-12.24
|
$4.23M — | $388.4K — | $1.28 — | $1.43 — | $4.23M — | 0 | -$51.68 — | |
| Jowell Global JWEL | $1.84 — |
0
|
$3.99M — | $1.82K — | $1.84 — | $1.95 — | $3.99M — | 0 | -$3.79 — | |
| Ayro AYRO | $0.53 — |
+1.17
|
$3.56M — | $49.85K — | $0.52 — | $0.54 — | $3.56M — | 0 | -$2.02 — | |
| Charles & Colvard CTHR | $1 — |
+2.03
|
$3.08M — | $3.45K — | $1 — | $1.02 — | $3.08M — | 0 | -$6 — | |
| Volcon VLCN | $0.8199 — |
-3.87
|
$2.78M — | $111.17K — | $0.79 — | $0.8699 — | $2.78M — | 0 | -$146.9 — | |
| American Rebel AREB | $3.96 — |
-37.04
|
$2.37M — | $5.53M — | $2.79 — | $5.27 — | $2.37M — | 0 | -$627.7 — | |
| EZGO EZGO | $0.3599 — |
+4.9
|
$2.04M — | $14.8K — | $0.33 — | $0.3599 — | $2.04M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.2399 — |
-17.37
|
$1.67M — | $884.89K — | $0.19 — | $0.27 — | $1.67M — | 0 | -$1.3 — | |
| Kaixin Holdings KXIN | $0.88 — |
-4.36
|
$1.57M — | $199.73K — | $0.8 — | $0.92 — | $1.57M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $1.13 — |
+4.63
|
$1.46M — | $135.46K — | $1.05 — | $1.16 — | $1.46M — | 0 | -$26.92 — | |
| Mullen Automotive MULN | $0.08 — |
-22.82
|
$292.05K — | $59.66M — | $0.08 — | $0.1 — | $292.05K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.78 — |
-5.47
|
$0 — | $23.22K — | $7.67 — | $8 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.95 — |
-0.15
|
$27.91M — | $2K — | $12.95 — | $12.95 — | $27.91M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05 — |
0
|
$0 — | $1.3K — | $0.05 — | $0.05 — | $0 — | 0.091 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}