국가: 미국 거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (88)
경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.93 — |
+0.69
|
$2.05B — | $7.35K — | $19.67 — | $20.15 — | $2.05B — | 31.62 | $0.63 — | |
| XPEL XPEL | $36.12 — |
-0.08
|
$999.25M — | $279.25K — | $35.47 — | $36.48 — | $999.25M — | 20.99 | $1.72 — | |
| Lindblad Expeditions LIND | $11.1 — |
-0.36
|
$607.26M — | $293.56K — | $10.56 — | $11.14 — | $607.26M — | 0 | -$0.57 — | |
| SharpLink Gaming SBET | $9 — |
-8.63
|
$549.19M — | $11.97M — | $8.7 — | $10.09 — | $549.19M — | 0.19 | $47.28 — | |
| Arko ARKO | $4.53 — |
+0.66
|
$516.22M — | $6.63K — | $4.5 — | $4.58 — | $516.22M — | 151.00 | $0.03 — | |
| Dogness (International) DOGZ | $29.21 — |
-0.81
|
$415.68M — | $334.77K — | $27.7 — | $29.44 — | $415.68M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.7 — |
+0.13
|
$351.43M — | $1.37K — | $7.62 — | $7.7 — | $351.43M — | 85.55 | $0.09 — | |
| Lands' End LE | $10.24 — |
+9.87
|
$312.04M — | $574.18K — | $8.98 — | $10.28 — | $312.04M — | 78.76 | $0.13 — | |
| Smart Share Global EM | $1.12 — |
+0.9
|
$284M — | $19.77K — | $1.11 — | $1.14 — | $284M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.29 — |
-0.16
|
$281.35M — | $544 — | $6.29 — | $6.29 — | $281.35M — | 629.00 | $0.01 — | |
| Innoviz INVZ | $1.34 — |
+0.75
|
$266.61M — | $11.51M — | $1.2 — | $1.41 — | $266.61M — | 0 | -$0.46 — | |
| Denny's DENN | $4.2 — |
+2.47
|
$215.25M — | $3.95K — | $4.14 — | $4.2 — | $215.25M — | 12.72 | $0.33 — | |
| Inspired Entertainment INSE | $7.5 — |
-1.04
|
$201.84M — | $1.95K — | $7.5 — | $7.88 — | $201.84M — | 3.07 | $2.44 — | |
| Newegg Commerce NEGG | $10.26 — |
-9.84
|
$199.84M — | $388.13K — | $9.85 — | $11.29 — | $199.84M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.73 — |
-4.11
|
$134.19M — | $257.63K — | $3.57 — | $3.89 — | $134.19M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.29 — |
+2.14
|
$129.43M — | $259 — | $4.29 — | $4.29 — | $129.43M — | 4.46 | $0.96 — | |
| The ONE Group Hospitality STKS | $4.12 — |
+2.74
|
$127.32M — | $19.99K — | $4.11 — | $4.27 — | $127.32M — | 0 | -$1.26 — | |
| Oriental Culture Holding OCG | $5.71 — |
-13.35
|
$118.39M — | $9.13K — | $5.53 — | $6.21 — | $118.39M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.24 — |
+2.05
|
$84.8M — | $2.1K — | $2.24 — | $2.24 — | $84.8M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.41 — |
+0.42
|
$73.95M — | $874 — | $2.41 — | $2.41 — | $73.95M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.05 — |
-5.41
|
$62.47M — | $822.33K — | $1.02 — | $1.13 — | $62.47M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9899 — |
-1.02
|
$61.33M — | $12.98K — | $0.9499 — | $0.9899 — | $61.33M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.44 — |
+0.45
|
$51.12M — | $8.32K — | $4.4 — | $4.55 — | $51.12M — | 111.00 | $0.04 — | |
| Hour Loop HOUR | $1.42 — |
+7.58
|
$49.93M — | $344 — | $1.3 — | $1.6 — | $49.93M — | 142.00 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.4 — |
+5.59
|
$41.8M — | $7.6K — | $3.31 — | $3.4 — | $41.8M — | 0 | -$0.07 — | |
| FAT Brands FAT | $2.33 — |
+2.81
|
$41.64M — | $3.56K — | $2.29 — | $2.33 — | $41.64M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
0
|
$40.51M — | $53 — | $2.31 — | $2.31 — | $40.51M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.58 — |
+1.18
|
$36.67M — | $206 — | $2.58 — | $2.58 — | $36.67M — | 13.57 | $0.19 — | |
| Live Ventures Incorporated LIVE | $11.42 — |
0
|
$35.14M — | $241 — | $11.42 — | $11.42 — | $35.14M — | 0 | -$2.03 — | |
| Crown Crafts CRWS | $3.04 — |
-0.33
|
$31.6M — | $26.46K — | $2.99 — | $3.07 — | $31.6M — | 12.66 | $0.24 — | |
| Cenntro CENN | $0.8599 — |
+7.7
|
$26.46M — | $40.57K — | $0.8299 — | $0.8599 — | $26.46M — | 0 | -$1 — | |
| iPower IPW | $0.64 — |
-0.45
|
$20.01M — | $955 — | $0.64 — | $0.64 — | $20.01M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.41 — |
+2.92
|
$19.33M — | $373 — | $1.41 — | $1.41 — | $19.33M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.76 — |
0
|
$18.64M — | $101 — | $1.76 — | $1.76 — | $18.64M — | 19.55 | $0.09 — | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
+1.01
|
$16.44M — | $3.72K — | $0.38 — | $0.38 — | $16.44M — | 0 | -$1.37 — | |
| REE Automotive REE | $0.56 — |
-6.77
|
$15.94M — | $422.28K — | $0.56 — | $0.6199 — | $15.94M — | 0 | -$7.01 — | |
| Worksport WKSP | $2.91 — |
+3.93
|
$15.13M — | $242.73K — | $2.82 — | $3.14 — | $15.13M — | 0 | -$5.14 — | |
| AEye LIDR | $0.77 — |
+4.12
|
$15.09M — | $4.06K — | $0.7399 — | $0.77 — | $15.09M — | 0 | -$3.74 — | |
| Aterian ATER | $1.4 — |
+1.45
|
$12.25M — | $251.25K — | $1.34 — | $1.44 — | $12.25M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.39 — |
-1.53
|
$11.59M — | $55.64K — | $0.38 — | $0.4 — | $11.59M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.08 — |
-7.55
|
$11.16M — | $9.87K — | $2.08 — | $2.2 — | $11.16M — | 0 | -$0.28 — | |
| MEDIROM Healthcare MRM | $1.35 — |
-10.02
|
$10.63M — | $52.52K — | $1.32 — | $1.5 — | $10.63M — | 6.72 | $0.2 — | |
| Foresight Autonomous FRSX | $0.4799 — |
+0.27
|
$10.33M — | $27.08K — | $0.4799 — | $0.4799 — | $10.33M — | 0 | -$0.6 — | |
| Jiuzi JZXN | $0.89 — |
-5.84
|
$9.81M — | $152.2K — | $0.89 — | $1 — | $9.81M — | 0 | -$6.23 — | |
| Nuvve Holding NVVE | $1.03 — |
-2.83
|
$9.78M — | $932.68K — | $1 — | $1.09 — | $9.78M — | 0 | -$13.91 — | |
| Kaixin Holdings KXIN | $0.8599 — |
-0.36
|
$9.42M — | $2.68K — | $0.8599 — | $0.8599 — | $9.42M — | 0 | -$26.05 — | |
| Workhorse WKHS | $0.9799 — |
+1.77
|
$9.31M — | $13.25K — | $0.9699 — | $0.9799 — | $9.31M — | 0 | -$32.28 — | |
| American Rebel AREB | $1.42 — |
-5.96
|
$9.28M — | $336.71K — | $1.35 — | $1.49 — | $9.28M — | 0 | -$83.12 — | |
| E-Home Household Service EJH | $2.52 — |
-2.7
|
$9.26M — | $8.17K — | $2.52 — | $2.59 — | $9.26M — | 0 | -$11,033 — | |
| Yunji YJ | $1.76 — |
0
|
$8.67M — | $101 — | $1.76 — | $1.76 — | $8.67M — | 0 | -$33.38 — | |
| Vision Marine VMAR | $7.3 — |
+0.14
|
$8.07M — | $956 — | $7.3 — | $7.3 — | $8.07M — | 0 | -$598.7 — | |
| Forward Industries FORD | $6.2 — |
-3.28
|
$6.98M — | $755 — | $5.88 — | $6.2 — | $6.98M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.87 — |
+3.74
|
$5.92M — | $275.2K — | $1.7 — | $1.95 — | $5.92M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.27 — |
+5.09
|
$5.08M — | $143.5K — | $2.06 — | $2.34 — | $5.08M — | 0 | -$10.31 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-3.03
|
$4.19M — | $199.82K — | $0.16 — | $0.17 — | $4.19M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.7 — |
-6.02
|
$4.11M — | $6.54K — | $1.7 — | $1.79 — | $4.11M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.86 — |
0
|
$4.04M — | $8.6K — | $1.86 — | $1.86 — | $4.04M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4 — |
-1.25
|
$3.43M — | $190.4K — | $0.38 — | $0.4199 — | $3.43M — | 0 | -$0.76 — | |
| Volcon VLCN | $6.25 — |
+4.26
|
$3.4M — | $7.28K — | $6.02 — | $6.46 — | $3.4M — | 0.00080 | $7.71K — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.33 — |
-0.31
|
$1.85M — | $55.44K — | $0.3099 — | $0.33 — | $1.85M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
+0.03
|
$1.12M — | $491 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $1.11 — |
-16.54
|
$886.5K — | $6.05M — | $1.03 — | $1.35 — | $886.5K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.94 — |
+3.89
|
$0 — | $4.62K — | $2.76 — | $2.94 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.16 — |
0
|
$24.04M — | $33 — | $11.16 — | $11.16 — | $24.04M — | 0 | -$3.41 — | |
| BT Brands BTBD | $1.3 — |
+1.56
|
$8M — | $701 — | $1.3 — | $1.3 — | $8M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-11.76
|
$0 — | $28.06K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}