Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
NasdaqCM (88)
Keyfi Tüketim Ürünleri (88)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $21.26 — |
-0.61
|
$2.18B — | $503.87K — | $21.16 — | $21.5 — | $2.18B — | 33.74 | $0.63 — | |
| XPEL XPEL | $38.17 — |
-2.97
|
$1.06B — | $120.46K — | $38.03 — | $39.24 — | $1.06B — | 22.19 | $1.72 — | |
| SharpLink Gaming SBET | $12.67 — |
+0.08
|
$837.41M — | $30.62M — | $12.46 — | $15.17 — | $837.41M — | 0.26 | $47.28 — | |
| Lindblad Expeditions LIND | $12.67 — |
-0.94
|
$693.15M — | $201.04K — | $12.42 — | $12.81 — | $693.15M — | 0 | -$0.57 — | |
| Arko ARKO | $4.53 — |
-2.37
|
$516.22M — | $349.92K — | $4.52 — | $4.65 — | $516.22M — | 151.00 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8.39 — |
-0.94
|
$382.93M — | $57.17K — | $8.38 — | $8.68 — | $382.93M — | 93.22 | $0.09 — | |
| Lands' End LE | $11.46 — |
-1.63
|
$349.22M — | $670.76K — | $11.06 — | $11.98 — | $349.22M — | 88.15 | $0.13 — | |
| Newegg Commerce NEGG | $16.57 — |
-0.12
|
$322.75M — | $118.44K — | $15.36 — | $17 — | $322.75M — | 0 | -$2.25 — | |
| Tile Shop TTSH | $6.58 — |
-5.87
|
$294.32M — | $71.39K — | $6.58 — | $6.98 — | $294.32M — | 658.00 | $0.01 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $164.53K — | $1.12 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.37 — |
-4.86
|
$272.58M — | $7.27M — | $1.28 — | $1.43 — | $272.58M — | 0 | -$0.46 — | |
| Inspired Entertainment INSE | $8.42 — |
-2.21
|
$226.6M — | $112.2K — | $8.4 — | $8.81 — | $226.6M — | 3.45 | $2.44 — | |
| Denny's DENN | $4.41 — |
-2.43
|
$226.02M — | $579.92K — | $4.37 — | $4.54 — | $226.02M — | 13.36 | $0.33 — | |
| Full House Resorts FLL | $4.3 — |
+2.87
|
$154.7M — | $220.31K — | $4.06 — | $4.32 — | $154.7M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.72 — |
-7.99
|
$145.86M — | $382.37K — | $4.52 — | $5.26 — | $145.86M — | 0 | -$1.26 — | |
| Dogness (International) DOGZ | $9.46 — |
-7.71
|
$134.62M — | $395.04K — | $8.64 — | $10.09 — | $134.62M — | 0 | -$0.39 — | |
| Oriental Culture Holding OCG | $6.3 — |
+2.61
|
$130.62M — | $7.95K — | $6 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.14 — |
-0.96
|
$124.91M — | $21.4K — | $4.11 — | $4.24 — | $124.91M — | 4.31 | $0.96 — | |
| RumbleOn RMBL | $2.63 — |
+5.2
|
$99.57M — | $80.58K — | $2.49 — | $2.7 — | $99.57M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $51.82K — | $2.26 — | $2.36 — | $71.49M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9699 — |
-0.61
|
$60.21M — | $16.97K — | $0.9499 — | $1 — | $60.21M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $1 — |
-1.23
|
$59.35M — | $218.22K — | $0.9699 — | $1.02 — | $59.35M — | 0 | -$0.84 — | |
| Live Ventures Incorporated LIVE | $18.03 — |
-0.11
|
$55.47M — | $24.56K — | $16.36 — | $18.28 — | $55.47M — | 0 | -$2.03 — | |
| Hour Loop HOUR | $1.55 — |
-0.64
|
$54.5M — | $38.39K — | $1.5 — | $1.59 — | $54.5M — | 155.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.7 — |
+1.73
|
$54.11M — | $19K — | $4.55 — | $4.8 — | $54.11M — | 117.50 | $0.04 — | |
| FAT Brands FAT | $2.45 — |
-1.21
|
$43.95M — | $28.88K — | $2.41 — | $2.5 — | $43.95M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.28 — |
-1.5
|
$41.66M — | $9.58K — | $3.25 — | $3.32 — | $41.66M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.83 — |
-1.39
|
$40.22M — | $22.22K — | $2.82 — | $2.9 — | $40.22M — | 14.89 | $0.19 — | |
| Cenntro CENN | $0.6999 — |
-6.42
|
$33.63M — | $571.25K — | $0.6999 — | $0.75 — | $33.63M — | 0 | -$1 — | |
| Crown Crafts CRWS | $2.89 — |
-2.03
|
$30.54M — | $13.22K — | $2.89 — | $3.02 — | $30.54M — | 0 | -$0.9 — | |
| iPower IPW | $0.6999 — |
+8.72
|
$21.89M — | $382.62K — | $0.64 — | $0.7099 — | $21.89M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.54 — |
+13.24
|
$21.11M — | $61.7K — | $1.38 — | $1.55 — | $21.11M — | 0 | -$0.86 — | |
| AEye LIDR | $1.01 — |
-4.72
|
$19.8M — | $690.09K — | $0.9899 — | $1.07 — | $19.8M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.79 — |
+9.86
|
$19.71M — | $833.3K — | $3.37 — | $4.13 — | $19.71M — | 0 | -$5.14 — | |
| Good Times Restaurants GTIM | $1.71 — |
-3.93
|
$18.11M — | $13.51K — | $1.71 — | $1.78 — | $18.11M — | 19.00 | $0.09 — | |
| REE Automotive REE | $0.64 — |
-5.88
|
$18.07M — | $75.95K — | $0.6199 — | $0.6999 — | $18.07M — | 0 | -$7.01 — | |
| Workhorse WKHS | $1.75 — |
+20.69
|
$16.58M — | $4.43M — | $1.43 — | $2 — | $16.58M — | 0 | -$32.28 — | |
| Aterian ATER | $1.48 — |
-4.52
|
$14.7M — | $172.89K — | $1.47 — | $1.57 — | $14.7M — | 0 | -$1.44 — | |
| Lulu's Fashion Lounge LVLU | $4.9 — |
+20.1
|
$13.55M — | $116.58K — | $3.9 — | $5.43 — | $13.55M — | 0 | -$20.55 — | |
| Energy Focus EFOI | $2.33 — |
+1.16
|
$12.74M — | $8.48K — | $2.23 — | $2.42 — | $12.74M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
+1.95
|
$12.31M — | $45.63K — | $0.39 — | $0.4199 — | $12.31M — | 0 | -$0.82 — | |
| Jiuzi JZXN | $1.02 — |
-0.99
|
$11.23M — | $41.47K — | $0.9399 — | $1.03 — | $11.23M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.41 — |
<0.01
|
$11.14M — | $11.96K — | $1.33 — | $1.41 — | $11.14M — | 7.04 | $0.2 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.28
|
$10.41M — | $81.03K — | $0.9 — | $0.9499 — | $10.41M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.73 — |
+1.11
|
$10.03M — | $595.59K — | $2.61 — | $3.09 — | $10.03M — | 0 | -$11,033 — | |
| Nuvve Holding NVVE | $0.9499 — |
-3.48
|
$9.87M — | $554.08K — | $0.92 — | $0.9899 — | $9.87M — | 0 | -$13.91 — | |
| Foresight Autonomous FRSX | $0.5 — |
-6.37
|
$9.71M — | $1.13M — | $0.5 — | $0.5899 — | $9.71M — | 0 | -$0.6 — | |
| Yunji YJ | $1.87 — |
+0.54
|
$9.21M — | $11.94K — | $1.82 — | $1.99 — | $9.21M — | 0 | -$33.49 — | |
| Forward Industries FORD | $7.7 — |
-1.79
|
$8.67M — | $20.02K — | $7.02 — | $7.89 — | $8.67M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.27 — |
-0.78
|
$8.67M — | $229.07K — | $1.22 — | $1.29 — | $8.67M — | 0 | -$83.12 — | |
| Vision Marine VMAR | $6.47 — |
-5.82
|
$7.15M — | $55.64K — | $6.37 — | $7.37 — | $7.15M — | 0 | -$602.54 — | |
| Jowell Global JWEL | $2.73 — |
+1.11
|
$5.93M — | $17.15K — | $2.36 — | $2.86 — | $5.93M — | 0 | -$3.67 — | |
| Meiwu Technology Company WNW | $1.81 — |
-4.13
|
$5.74M — | $12.22K — | $1.76 — | $1.88 — | $5.74M — | 0.19 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-0.45
|
$4.9M — | $14.99K — | $2.16 — | $2.2 — | $4.9M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-3.77
|
$4.33M — | $656K — | $0.17 — | $0.1799 — | $4.33M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.59 — |
+3.59
|
$3.83M — | $46.55K — | $1.53 — | $1.61 — | $3.83M — | 0 | -$7.93 — | |
| Volcon VLCN | $7 — |
-1.48
|
$3.81M — | $28.36K — | $6.7 — | $7.45 — | $3.81M — | 0.00090 | $7.71K — | |
| Ayro AYRO | $6.81 — |
-4.81
|
$3.7M — | $31.85K — | $6.81 — | $7.42 — | $3.7M — | 0 | -$12.16 — | |
| EZGO EZGO | $0.32 — |
-1.11
|
$1.82M — | $61K — | $0.3099 — | $0.33 — | $1.82M — | 0.0072 | $44.61 — | |
| Charles & Colvard CTHR | $0.2099 — |
-4.55
|
$654.84K — | $200 — | $0.2099 — | $0.2099 — | $654.84K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.2399 — |
+7.38
|
$191.68K — | $312.19M — | $0.2099 — | $0.3499 — | $191.68K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.9 — |
+3.81
|
$0 — | $13.8K — | $2.73 — | $2.94 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.5 — |
-7.56
|
$41.12M — | $729 — | $2.5 — | $2.5 — | $41.12M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.27 — |
+6.23
|
$26.43M — | $721 — | $11.87 — | $12.27 — | $26.43M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.31 — |
+0.77
|
$8.06M — | $1.68K — | $1.3 — | $1.36 — | $8.06M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-0.83
|
$0 — | $2.19K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}