Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
NasdaqCM (88)
Keyfi Tüketim Ürünleri (88)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.26 — |
+3.83
|
$1.98B — | $489.48K — | $18.87 — | $19.32 — | $1.98B — | 30.57 | $0.63 — | |
| XPEL XPEL | $37.58 — |
+3.75
|
$1.04B — | $140.07K — | $36.39 — | $37.58 — | $1.04B — | 21.84 | $1.72 — | |
| SharpLink Gaming SBET | $13.41 — |
+45.6
|
$796.53M — | $45.79M — | $10.55 — | $14.25 — | $796.53M — | 0.28 | $47.28 — | |
| Lindblad Expeditions LIND | $11.07 — |
+4.43
|
$605.62M — | $194.21K — | $10.74 — | $11.08 — | $605.62M — | 0 | -$0.57 — | |
| Arko ARKO | $4.36 — |
+3.56
|
$496.84M — | $510.05K — | $4.21 — | $4.45 — | $496.84M — | 145.33 | $0.03 — | |
| Dogness (International) DOGZ | $29.62 — |
+2.85
|
$421.51M — | $296.35K — | $28.5 — | $29.9 — | $421.51M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.81 — |
+0.9
|
$356.45M — | $36.49K — | $7.59 — | $7.91 — | $356.45M — | 86.77 | $0.09 — | |
| Lands' End LE | $9.24 — |
+4.29
|
$281.57M — | $447.56K — | $8.71 — | $9.45 — | $281.57M — | 71.07 | $0.13 — | |
| Smart Share Global EM | $1.11 — |
<0.01
|
$281.46M — | $47.45K — | $1.09 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.07 — |
+0.66
|
$271.51M — | $28.11K — | $6 — | $6.18 — | $271.51M — | 607.00 | $0.01 — | |
| Denny's DENN | $4.28 — |
+3.63
|
$219.35M — | $538.42K — | $4.17 — | $4.37 — | $219.35M — | 12.96 | $0.33 — | |
| Newegg Commerce NEGG | $11.15 — |
+19.12
|
$217.18M — | $590.48K — | $8.95 — | $11.61 — | $217.18M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.49 — |
+1.15
|
$201.44M — | $131.47K — | $7.41 — | $7.61 — | $201.44M — | 3.06 | $2.44 — | |
| Innoviz INVZ | $0.93 — |
+1.98
|
$185.67M — | $3.53M — | $0.92 — | $0.9799 — | $185.67M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.26 — |
-1.39
|
$128.53M — | $20.3K — | $4.22 — | $4.36 — | $128.53M — | 4.43 | $0.96 — | |
| Oriental Culture Holding OCG | $5.86 — |
+1.47
|
$121.4M — | $1.98K — | $5.52 — | $5.86 — | $121.4M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $3.73 — |
+8.12
|
$115.27M — | $48.03K — | $3.48 — | $3.76 — | $115.27M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.08 — |
+1.65
|
$110.8M — | $293.71K — | $3 — | $3.22 — | $110.8M — | 0 | -$1.1 — | |
| RumbleOn RMBL | $2.05 — |
+5.41
|
$77.42M — | $89.21K — | $1.94 — | $2.05 — | $77.42M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.31 — |
+5
|
$70.88M — | $81.53K — | $2.2 — | $2.39 — | $70.88M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.16 — |
+1.75
|
$69.02M — | $417.26K — | $1.14 — | $1.2 — | $69.02M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9799 — |
+1.21
|
$60.83M — | $46.92K — | $0.9499 — | $1 — | $60.83M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.6 — |
-0.22
|
$52.96M — | $9.55K — | $4.6 — | $4.77 — | $52.96M — | 115.00 | $0.04 — | |
| FAT Brands FATBB | $2.7 — |
+5.88
|
$48.29M — | $1.99K — | $2.56 — | $2.7 — | $48.29M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.58 — |
+0.78
|
$45.97M — | $31.4K — | $2.5 — | $2.7 — | $45.97M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.24 — |
+0.49
|
$43.6M — | $11.44K — | $1.23 — | $1.29 — | $43.6M — | 124.00 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.23 — |
+0.62
|
$39.71M — | $37.38K — | $3.18 — | $3.24 — | $39.71M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.3 — |
-5.83
|
$34.77M — | $3.88K — | $10.75 — | $11.55 — | $34.77M — | 0 | -$2.03 — | |
| Rave Restaurant RAVE | $2.42 — |
-0.82
|
$34.39M — | $33.87K — | $2.38 — | $2.55 — | $34.39M — | 12.73 | $0.19 — | |
| Crown Crafts CRWS | $2.98 — |
-1.32
|
$30.97M — | $44.32K — | $2.95 — | $3.05 — | $30.97M — | 12.41 | $0.24 — | |
| Cenntro CENN | $0.9399 — |
-0.41
|
$28.98M — | $57.95K — | $0.93 — | $0.9899 — | $28.98M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.5 — |
+12.78
|
$20.56M — | $35.77K — | $1.28 — | $1.62 — | $20.56M — | 0 | -$0.86 — | |
| iPower IPW | $0.6099 — |
-7.54
|
$19.25M — | $160.74K — | $0.6099 — | $0.6899 — | $19.25M — | 0 | -$0.05 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-0.67
|
$19.2M — | $61.28K — | $0.44 — | $0.4799 — | $19.2M — | 0 | -$1.55 — | |
| REE Automotive REE | $0.65 — |
+0.08
|
$18.36M — | $153.69K — | $0.64 — | $0.66 — | $18.36M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.69 — |
0
|
$17.9M — | $6.54K — | $1.67 — | $1.73 — | $17.9M — | 18.77 | $0.09 — | |
| Worksport WKSP | $3.19 — |
+7.41
|
$16.59M — | $388.72K — | $3.02 — | $3.59 — | $16.59M — | 0 | -$5.14 — | |
| AEye LIDR | $0.8199 — |
+5.8
|
$16.13M — | $254.43K — | $0.79 — | $0.8399 — | $16.13M — | 0 | -$3.74 — | |
| Jiuzi JZXN | $1.17 — |
-24.52
|
$12.88M — | $690.75K — | $0.9499 — | $1.6 — | $12.88M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.53 — |
-1.92
|
$12.09M — | $23.31K — | $1.53 — | $1.65 — | $12.09M — | 7.64 | $0.2 — | |
| GreenPower Motor Company GP | $0.4 — |
-2.6
|
$11.83M — | $70.13K — | $0.4 — | $0.4099 — | $11.83M — | 0 | -$0.82 — | |
| Aterian ATER | $1.33 — |
+7.26
|
$11.64M — | $152.07K — | $1.23 — | $1.36 — | $11.64M — | 0 | -$1.44 — | |
| American Rebel AREB | $1.66 — |
-3.49
|
$10.85M — | $355.04K — | $1.62 — | $1.77 — | $10.85M — | 0 | -$83.12 — | |
| Energy Focus EFOI | $1.83 — |
0
|
$9.82M — | $5.46K — | $1.78 — | $1.97 — | $9.82M — | 0 | -$0.28 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.99
|
$9.71M — | $280.95K — | $0.4899 — | $0.52 — | $9.71M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.88 — |
+1.93
|
$9.64M — | $50.73K — | $0.8599 — | $0.89 — | $9.64M — | 0 | -$26.05 — | |
| Workhorse WKHS | $1.01 — |
+3.06
|
$9.57M — | $619.78K — | $0.9799 — | $1.1 — | $9.57M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $8.28 — |
+2.22
|
$9.16M — | $10.84K — | $7.37 — | $8.28 — | $9.16M — | 0 | -$601.63 — | |
| E-Home Household Service EJH | $2.41 — |
+2.34
|
$8.84M — | $279.75K — | $2.36 — | $2.63 — | $8.84M — | 0 | -$11,033 — | |
| BT Brands BTBD | $1.37 — |
-2.14
|
$8.43M — | $1.18K — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Yunji YJ | $1.67 — |
+0.36
|
$8.23M — | $4.52K — | $1.66 — | $1.75 — | $8.23M — | 0 | -$33.35 — | |
| Forward Industries FORD | $6.34 — |
-0.63
|
$6.98M — | $10.11K — | $6.32 — | $6.5 — | $6.98M — | 0 | -$3.34 — | |
| Nuvve Holding NVVE | $1.51 — |
+11.03
|
$5.58M — | $1.14M — | $1.35 — | $1.52 — | $5.58M — | 0 | -$13.91 — | |
| Meiwu Technology Company WNW | $1.66 — |
+7.1
|
$5.26M — | $13.16K — | $1.55 — | $1.7 — | $5.26M — | 0.18 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.17 — |
-2.25
|
$4.85M — | $46.32K — | $2.15 — | $2.24 — | $4.85M — | 0 | -$10.31 — | |
| Xcel Brands XELB | $1.94 — |
+7.92
|
$4.7M — | $122.65K — | $1.82 — | $2.05 — | $4.7M — | 0 | -$7.93 — | |
| Envirotech Vehicles EVTV | $0.17 — |
+2.08
|
$4.29M — | $794.36K — | $0.1499 — | $0.17 — | $4.29M — | 0 | -$0.9 — | |
| Jowell Global JWEL | $1.95 — |
0
|
$4.22M — | $30 — | $1.95 — | $1.95 — | $4.22M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4099 — |
-0.75
|
$3.49M — | $28.62K — | $0.4 — | $0.4199 — | $3.49M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.31 — |
+1.9
|
$2.89M — | $62.43K — | $5.13 — | $5.53 — | $2.89M — | 0.00068 | $7.71K — | |
| EZGO EZGO | $0.3499 — |
-2.29
|
$1.99M — | $28.38K — | $0.3499 — | $0.3599 — | $1.99M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $2.16 — |
+8
|
$1.73M — | $17.76M — | $1.62 — | $2.94 — | $1.73M — | 0 | -$43,028 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.12M — | $200 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $2.92 — |
+0.34
|
$0 — | $7.21K — | $2.84 — | $3 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.88 — |
+5.13
|
$25.59M — | $279 — | $11.88 — | $11.88 — | $25.59M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
0
|
$0 — | $29.21K — | $0.02999 — | $0.02999 — | $0 — | 0.052 | $0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}