$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.63
-0.91
$2.02B $430.13K $19.51 $20.68 $2.02B 31.15 $0.63
XPEL  XPEL $35.53
-2.34
$982.93M $339.03K $34.98 $36.45 $982.93M 20.65 $1.72
SharpLink Gaming  SBET $10.28
+6.42
$653.48M $19.75M $9.5 $12.03 $653.48M 0.21 $47.28
Lindblad Expeditions  LIND $11.08
-1.07
$606.16M $297.39K $10.98 $11.23 $606.16M 0 -$0.57
Arko  ARKO $4.46
-6.89
$508.24M $396.21K $4.45 $4.77 $508.24M 148.66 $0.03
Dogness (International)  DOGZ $28.04
-0.21
$399.03M $297.96K $27.51 $28.45 $399.03M 0 -$0.39
Codere Online Luxembourg  CDRO $7.7
0
$351.43M $673.82K $7.46 $7.76 $351.43M 85.55 $0.09
Lands' End  LE $10.54
+3.84
$321.18M $479.63K $9.95 $10.6 $321.18M 81.07 $0.13
Smart Share Global  EM $1.14
+0.88
$289.07M $149.17K $1.13 $1.15 $289.07M 0 -$0.01
Tile Shop  TTSH $6.29
-1.41
$281.35M $19.49K $6.16 $6.4 $281.35M 629.00 $0.01
Innoviz  INVZ $1.27
-6.62
$252.68M $6.38M $1.25 $1.37 $252.68M 0 -$0.46
Newegg Commerce  NEGG $12.23
+3.08
$238.22M $467.28K $11.6 $12.81 $238.22M 0 -$2.25
Inspired Entertainment  INSE $7.93
+3.39
$213.41M $154.93K $7.55 $7.97 $213.41M 3.24 $2.44
Denny's  DENN $4.08
-4.45
$209.1M $481.32K $4.05 $4.27 $209.1M 12.36 $0.33
Full House Resorts  FLL $3.96
+1.8
$142.46M $191.81K $3.71 $3.98 $142.46M 0 -$1.1
The ONE Group Hospitality  STKS $4.26
+1.19
$131.65M $104.1K $4.01 $4.34 $131.65M 0 -$1.26
China Automotive Systems  CAAS $4.16
-1.23
$125.51M $36.67K $4.13 $4.3 $125.51M 4.33 $0.96
Oriental Culture Holding  OCG $5.93
-6.47
$122.95M $5.17K $5.52 $6.13 $122.95M 0 -$0.18
RumbleOn  RMBL $2.24
-5.88
$84.8M $106.85K $2.24 $2.42 $84.8M 0 -$2.2
Century Casinos  CNTY $2.27
-5.42
$69.65M $67.89K $2.2 $2.44 $69.65M 0 -$4.41
Yatra Online  YTRA $0.9799
0
$60.83M $9.42K $0.9499 $1 $60.83M 0 -$0.02
GrowGeneration  GRWG $1.01
-1.94
$60.09M $872.4K $1 $1.07 $60.09M 0 -$0.84
Hour Loop  HOUR $1.43
-2.05
$50.28M $28.82K $1.44 $1.53 $50.28M 143.00 $0.01
Natural Health Trends  NHTC $4.33
-0.23
$49.85M $21.19K $4.27 $4.38 $49.85M 108.25 $0.04
FAT Brands  FATBB $2.47
+6.88
$41.37M $1.98K $2.45 $2.57 $41.37M 0 -$11.96
FAT Brands  FAT $2.31
-1.28
$41.37M $17.11K $2.3 $2.35 $41.37M 0 -$11.96
Jerash Holdings (US)  JRSH $3.32
-2.06
$40.82M $31.03K $3.27 $3.37 $40.82M 0 -$0.07
Rave Restaurant  RAVE $2.61
0
$37.09M $12.09K $2.52 $2.64 $37.09M 13.73 $0.19
Crown Crafts  CRWS $2.84
-11.25
$29.52M $107.89K $2.83 $3.2 $29.52M 0 -$0.9
Live Ventures Incorporated  LIVE $8.45
-5.9
$26M $309.19K $8.44 $11.5 $26M 0 -$2.03
Cenntro  CENN $0.7299
-17.8
$22.4M $1.43M $0.68 $0.89 $22.4M 0 -$1
iPower  IPW $0.63
-1.73
$19.73M $93.44K $0.5999 $0.64 $19.73M 0 -$0.05
Nova LifeStyle  NVFY $1.4
0
$19.19M $21.08K $1.36 $1.51 $19.19M 0 -$0.86
Good Times Restaurants  GTIM $1.76
0
$18.64M $11.99K $1.73 $1.78 $18.64M 19.55 $0.09
Lulu's Fashion Lounge  LVLU $0.38
-0.03
$16.28M $99.94K $0.3599 $0.4199 $16.28M 0 -$1.37
AEye  LIDR $0.8
+1.75
$15.65M $223.37K $0.77 $0.8299 $15.65M 0 -$3.74
REE Automotive  REE $0.55
-1.82
$15.53M $179.41K $0.55 $0.5699 $15.53M 0 -$7.01
Worksport  WKSP $2.94
+0.68
$15.29M $65.35K $2.88 $3.02 $15.29M 0 -$5.14
Aterian  ATER $1.6
-2.44
$14M $516.64K $1.58 $1.7 $14M 0 -$1.44
MEDIROM Healthcare  MRM $1.45
+9.02
$11.46M $33.48K $1.4 $1.48 $11.46M 7.25 $0.2
GreenPower Motor Company  GP $0.38
-0.23
$11.38M $45.87K $0.38 $0.39 $11.38M 0 -$0.82
Energy Focus  EFOI $2.03
-2.17
$10.89M $13.72K $1.95 $2.24 $10.89M 0 -$0.28
Kaixin Holdings  KXIN $0.9399
+4.43
$10.3M $62.52K $0.8599 $0.9599 $10.3M 0 -$26.05
Foresight Autonomous  FRSX $0.46
+0.68
$10.11M $385.52K $0.46 $0.4899 $10.11M 0 -$0.6
Jiuzi  JZXN $0.88
-2.61
$9.66M $81.63K $0.8699 $0.9399 $9.66M 0 -$6.23
Yunji  YJ $1.94
+7.93
$9.56M $61.83K $1.81 $2.04 $9.56M 0 -$33.42
Workhorse  WKHS $1
+0.1
$9.47M $389.3K $0.9799 $1.06 $9.47M 0 -$32.28
E-Home Household Service  EJH $2.5
-4.94
$9.18M $162.44K $2.43 $2.62 $9.18M 0 -$11,033
American Rebel  AREB $1.4
-3.45
$9.15M $160.65K $1.4 $1.48 $9.15M 0 -$83.12
Nuvve Holding  NVVE $0.9
-12.49
$8.56M $1.41M $0.9 $1.01 $8.56M 0 -$13.91
Vision Marine  VMAR $6.88
-8.27
$7.61M $34.21K $6.83 $7.5 $7.61M 0 -$598.8
Forward Industries  FORD $6.23
+1.22
$7.01M $10.54K $5.85 $6.5 $7.01M 0 -$3.34
Meiwu Technology Company  WNW $1.89
+3.85
$5.99M $134.72K $1.79 $2 $5.99M 0.20 $9.06
Twin Vee Powercats  VEEE $2.22
-1.33
$4.97M $25.19K $2.18 $2.27 $4.97M 0 -$10.31
Envirotech Vehicles  EVTV $0.17
+0.48
$4.31M $965.37K $0.16 $0.17 $4.31M 0 -$0.9
Xcel Brands  XELB $1.78
+0.56
$4.3M $17.24K $1.6 $1.78 $4.3M 0 -$7.93
Jowell Global  JWEL $1.86
+1.64
$4.04M $731 $1.86 $1.89 $4.04M 0 -$3.67
Ayro  AYRO $0.4299
+11.98
$3.74M $1.92M $0.3699 $0.51 $3.74M 0 -$12.16
Volcon  VLCN $6.25
+7.39
$3.4M $48.1K $5.8 $6.33 $3.4M 0.00081 $7.71K
EZGO  EZGO $0.34
+3.09
$1.93M $30.92K $0.33 $0.3499 $1.93M 0 -$2.8
Charles & Colvard  CTHR $0.3599
-0.03
$1.12M $1K $0.3599 $0.3599 $1.12M 0 -$4.73
Mullen Automotive  MULN $0.9
-10.89
$718.79K $18.09M $0.8599 $1.21 $718.79K 0 -$43,028
FAT Brands  FATBP $2.9
+1.75
$0 $3.52K $2.77 $2.93 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $15.12
+16.85
$32.57M $7.45K $12.56 $15.12 $32.57M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
BT Brands  BTBD $1.36
+0.74
$8.37M $1.1K $1.33 $1.36 $8.37M 0 -$0.35
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
-30.19
$0 $75.59K $0.02 $0.02 $0 0.027 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây