Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
NasdaqCM (89)
Người tiêu dùng theo chu kì (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (13)
- Phụ tùng ô tô (6)
- RV (5)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất quần áo (3)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (10)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (7)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.05 — |
+0.42
|
$1.96B — | $527.33K — | $18.81 — | $19.34 — | $1.96B — | 30.23 | $0.63 — | |
| XPEL XPEL | $36.61 — |
+1.05
|
$1.01B — | $119.77K — | $36.16 — | $36.89 — | $1.01B — | 21.04 | $1.74 — | |
| Lindblad Expeditions LIND | $10.92 — |
+1.02
|
$597.41M — | $191.25K — | $10.79 — | $11.07 — | $597.41M — | 0 | -$0.58 — | |
| Arko ARKO | $4.39 — |
+2.57
|
$500.26M — | $488.18K — | $4.22 — | $4.54 — | $500.26M — | 146.33 | $0.03 — | |
| Dogness (International) DOGZ | $26.01 — |
-0.46
|
$333.96M — | $240.83K — | $25.41 — | $26.29 — | $333.96M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+0.83
|
$330.9M — | $44.45K — | $7.02 — | $7.25 — | $330.9M — | 80.55 | $0.09 — | |
| Tile Shop TTSH | $6.38 — |
+0.31
|
$285.38M — | $60.93K — | $6.28 — | $6.43 — | $285.38M — | 638.00 | $0.01 — | |
| Lands' End LE | $8.94 — |
+13.02
|
$275.73M — | $1.18M — | $7.65 — | $9.44 — | $275.73M — | 38.86 | $0.23 — | |
| Smart Share Global EM | $1.08 — |
+0.47
|
$270.33M — | $21.55K — | $1.06 — | $1.09 — | $270.33M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $7.97 — |
-0.99
|
$216.64M — | $78.94K — | $7.97 — | $8.17 — | $216.64M — | 3.26 | $2.44 — | |
| Newegg Commerce NEGG | $10.53 — |
+67.68
|
$205.1M — | $10.63M — | $6.25 — | $13.29 — | $205.1M — | 0 | -$3.75 — | |
| Denny's DENN | $3.89 — |
-2.99
|
$204.99M — | $444.01K — | $3.87 — | $4.07 — | $204.99M — | 12.15 | $0.32 — | |
| Innoviz INVZ | $0.92 — |
+1.94
|
$182.79M — | $2.29M — | $0.8699 — | $0.92 — | $182.79M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.22 — |
-0.71
|
$127.32M — | $19K — | $4.18 — | $4.28 — | $127.32M — | 4.39 | $0.96 — | |
| Oriental Culture Holding OCG | $5.76 — |
-5.64
|
$125.23M — | $17.4K — | $5.44 — | $6.17 — | $125.23M — | 0 | -$0.17 — | |
| Full House Resorts FLL | $3.09 — |
-1.59
|
$112.6M — | $138.67K — | $3.04 — | $3.23 — | $112.6M — | 0 | -$1.09 — | |
| The ONE Group Hospitality STKS | $3.47 — |
-1.7
|
$109.09M — | $37.55K — | $3.4 — | $3.75 — | $109.09M — | 0 | -$1.24 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| RumbleOn RMBL | $1.71 — |
+5.56
|
$64.65M — | $119.46K — | $1.62 — | $1.76 — | $64.65M — | 0 | -$2.2 — | |
| GrowGeneration GRWG | $1.07 — |
-0.93
|
$64.56M — | $215.4K — | $1.06 — | $1.1 — | $64.56M — | 0 | -$0.83 — | |
| Century Casinos CNTY | $2.03 — |
0
|
$62.29M — | $21.99K — | $1.99 — | $2.08 — | $62.29M — | 0 | -$4.45 — | |
| Yatra Online YTRA | $0.9799 — |
+0.01
|
$61.18M — | $23.08K — | $0.9499 — | $0.9899 — | $61.18M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.83 — |
+0.84
|
$55.61M — | $20.3K — | $4.71 — | $4.88 — | $55.61M — | 120.75 | $0.04 — | |
| Jiuzi JZXN | $4.37 — |
-0.79
|
$48.12M — | $19.38K — | $4.32 — | $4.69 — | $48.12M — | 0 | -$6.47 — | |
| Live Ventures Incorporated LIVE | $14.85 — |
-8.62
|
$47.69M — | $10.09K — | $14.27 — | $16 — | $47.69M — | 0 | -$1.94 — | |
| Hour Loop HOUR | $1.26 — |
+0.8
|
$44.44M — | $6.43K — | $1.26 — | $1.37 — | $44.44M — | 126.40 | $0.01 — | |
| FAT Brands FAT | $2.37 — |
+0.85
|
$42.73M — | $30.28K — | $2.32 — | $2.49 — | $42.73M — | 0 | -$11.81 — | |
| FAT Brands FATBB | $2.33 — |
+0.87
|
$41.83M — | $5.43K — | $2.33 — | $2.56 — | $41.83M — | 0 | -$12.06 — | |
| SharpLink Gaming SBET | $42.52 — |
-28.18
|
$41.32M — | $2.07M — | $40.5 — | $59 — | $41.32M — | 1.25 | $33.99 — | |
| Jerash Holdings (US) JRSH | $3.15 — |
0
|
$38.73M — | $79.79K — | $3.06 — | $3.25 — | $38.73M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.64 — |
-2.94
|
$38.66M — | $23.82K — | $2.56 — | $2.73 — | $38.66M — | 14.66 | $0.18 — | |
| Crown Crafts CRWS | $3.13 — |
-0.77
|
$32.74M — | $18.3K — | $3.03 — | $3.18 — | $32.74M — | 13.02 | $0.24 — | |
| Cenntro CENN | $0.92 — |
-2.07
|
$28.99M — | $118.54K — | $0.91 — | $0.9599 — | $28.99M — | 0 | -$0.98 — | |
| REE Automotive REE | $0.75 — |
-5.58
|
$22.32M — | $324.92K — | $0.7299 — | $0.79 — | $22.32M — | 0 | -$6.62 — | |
| Good Times Restaurants GTIM | $1.66 — |
-2.92
|
$18.11M — | $10.54K — | $1.66 — | $1.7 — | $18.11M — | 18.44 | $0.09 — | |
| iPower IPW | $0.54 — |
+10.22
|
$16.94M — | $7.22M — | $0.4799 — | $0.91 — | $16.94M — | 0 | -$0.06 — | |
| Worksport WKSP | $3.04 — |
-4.26
|
$16.68M — | $414.29K — | $2.93 — | $3.42 — | $16.68M — | 0 | -$4.86 — | |
| Nova LifeStyle NVFY | $1.11 — |
+2.78
|
$15.22M — | $25.49K — | $1.07 — | $1.23 — | $15.22M — | 0 | -$0.86 — | |
| AEye LIDR | $0.75 — |
-1.23
|
$14.56M — | $229.26K — | $0.7399 — | $0.79 — | $14.56M — | 0 | -$3.69 — | |
| MEDIROM Healthcare MRM | $1.65 — |
+9.27
|
$13.04M — | $164.71K — | $1.49 — | $1.75 — | $13.04M — | 7.50 | $0.22 — | |
| GreenPower Motor Company GP | $0.44 — |
+3.89
|
$12.93M — | $47.12K — | $0.4199 — | $0.44 — | $12.93M — | 0 | -$0.85 — | |
| Aterian ATER | $1.38 — |
-1.43
|
$12.16M — | $110.2K — | $1.36 — | $1.42 — | $12.16M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.98 — |
-6.45
|
$11.32M — | $20.54K — | $1.87 — | $2.09 — | $11.32M — | 0 | -$0.26 — | |
| American Rebel AREB | $1.69 — |
+0.6
|
$11.12M — | $1.34M — | $1.57 — | $1.88 — | $11.12M — | 0 | -$83.12 — | |
| E-Home Household Service EJH | $2.69 — |
-9.12
|
$11M — | $557.01K — | $2.59 — | $3.39 — | $11M — | 0 | -$9,915 — | |
| Foresight Autonomous FRSX | $0.54 — |
+0.83
|
$10.62M — | $82.65K — | $0.53 — | $0.55 — | $10.62M — | 0 | -$0.61 — | |
| Kaixin Holdings KXIN | $0.9799 — |
+2.04
|
$10.52M — | $19.79K — | $0.93 — | $0.9799 — | $10.52M — | 0 | -$26.57 — | |
| Workhorse WKHS | $0.9 — |
-1.96
|
$8.69M — | $273K — | $0.88 — | $0.93 — | $8.69M — | 0 | -$31.64 — | |
| Mullen Automotive MULN | $8.11 — |
-49.63
|
$8.62M — | $7.11M — | $7.15 — | $17.7 — | $8.62M — | 0 | -$21,915 — | |
| Yunji YJ | $1.87 — |
+10
|
$8.37M — | $78.37K — | $1.78 — | $2.12 — | $8.37M — | 0 | -$36.64 — | |
| BT Brands BTBD | $1.35 — |
+1.5
|
$8.31M — | $407 — | $1.35 — | $1.35 — | $8.31M — | 0 | -$0.35 — | |
| Vision Marine VMAR | $7.5 — |
+10.13
|
$8.29M — | $27.71K — | $6.86 — | $7.7 — | $8.29M — | 0 | -$664.8 — | |
| Forward Industries FORD | $6.3 — |
+3.62
|
$6.94M — | $5.64K — | $6.06 — | $6.3 — | $6.94M — | 0 | -$3.4 — | |
| Xcel Brands XELB | $1.98 — |
-14.29
|
$5.53M — | $178.62K — | $1.93 — | $2.45 — | $5.53M — | 0 | -$8.43 — | |
| Meiwu Technology Company WNW | $1.69 — |
+0.33
|
$5.34M — | $13.56K — | $1.62 — | $1.7 — | $5.34M — | 0.18 | $9.09 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+1.45
|
$5.21M — | $116.7K — | $0.2 — | $0.2099 — | $5.21M — | 0 | -$0.91 — | |
| Nuvve Holding NVVE | $1.28 — |
-0.78
|
$4.73M — | $1.46M — | $1.26 — | $1.4 — | $4.73M — | 0 | -$13.96 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $1.95 — |
-0.23
|
$4.23M — | $897 — | $1.95 — | $1.98 — | $4.23M — | 0 | -$3.66 — | |
| Ayro AYRO | $0.44 — |
+3.05
|
$3.78M — | $77.08K — | $0.4299 — | $0.45 — | $3.78M — | 0 | -$0.77 — | |
| Twin Vee Powercats VEEE | $2.3 — |
-0.43
|
$3.44M — | $24.37K — | $2.27 — | $2.34 — | $3.44M — | 0 | -$10.27 — | |
| Volcon VLCN | $0.68 — |
-2.72
|
$3.04M — | $84.81K — | $0.67 — | $0.6999 — | $3.04M — | 0.00072 | $938.66 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.3599 — |
-1.3
|
$2.04M — | $68.44K — | $0.3499 — | $0.39 — | $2.04M — | 0 | -$2.76 — | |
| FAT Brands FATBP | $2.59 — |
0
|
$0 — | $23.68K — | $2.5 — | $2.79 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $10.18 — |
-14.81
|
$25.75M — | $3.36K — | $10.18 — | $11.5 — | $25.75M — | 0 | -$2.91 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
0
|
$0 — | $8.5K — | $0.02 — | $0.02 — | $0 — | 0.036 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}