Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
NasdaqCM (89)
Người tiêu dùng theo chu kì (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (13)
- Phụ tùng ô tô (6)
- RV (5)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất quần áo (3)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (10)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (7)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.89 — |
-7.08
|
$1.66B — | $484.65K — | $15.49 — | $16.26 — | $1.66B — | 23.02 | $0.69 — | |
| XPEL XPEL | $27.99 — |
-7.65
|
$773.99M — | $179.72K — | $27.71 — | $29.25 — | $773.99M — | 16.96 | $1.65 — | |
| Lindblad Expeditions LIND | $8.75 — |
-8.62
|
$477.36M — | $227.61K — | $8.53 — | $9.39 — | $477.36M — | 0 | -$0.67 — | |
| Arko ARKO | $3.87 — |
-7.09
|
$447.45M — | $335.5K — | $3.82 — | $3.94 — | $447.45M — | 29.73 | $0.13 — | |
| Dogness (International) DOGZ | $29.02 — |
-0.79
|
$369.44M — | $19.93K — | $28 — | $30 — | $369.44M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.03 — |
-3.1
|
$319.57M — | $15.53K — | $6.86 — | $7.17 — | $319.57M — | 0 | -$0.72 — | |
| Lands' End LE | $9.78 — |
-8.43
|
$301.63M — | $87.3K — | $9.51 — | $10.01 — | $301.63M — | 48.89 | $0.2 — | |
| Smart Share Global EM | $1.13 — |
+0.67
|
$292.67M — | $42.27K — | $1.12 — | $1.13 — | $292.67M — | 56.37 | $0.02 — | |
| Tile Shop TTSH | $5.99 — |
-8.13
|
$267.5M — | $32.2K — | $5.92 — | $6.3 — | $267.5M — | 119.79 | $0.05 — | |
| Inspired Entertainment INSE | $7.91 — |
-8.87
|
$212.82M — | $29.21K — | $7.83 — | $8.08 — | $212.82M — | 3.56 | $2.22 — | |
| Denny's DENN | $3.45 — |
-9.82
|
$177.8M — | $953.71K — | $3.44 — | $3.66 — | $177.8M — | 8.40 | $0.41 — | |
| Full House Resorts FLL | $3.87 — |
-8.8
|
$138.84M — | $209.82K — | $3.63 — | $4.15 — | $138.84M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $4.12 — |
-1.66
|
$124.32M — | $26.72K — | $4.08 — | $4.19 — | $124.32M — | 4.16 | $0.99 — | |
| Innoviz INVZ | $0.5699 — |
-7.44
|
$114.1M — | $2.41M — | $0.55 — | $0.5799 — | $114.1M — | 0 | -$0.57 — | |
| RumbleOn RMBL | $2.41 — |
-13.31
|
$91.07M — | $94.63K — | $2.4 — | $2.58 — | $91.07M — | 0 | -$2.22 — | |
| Newegg Commerce NEGG | $0.23 — |
-14.91
|
$88.99M — | $701.01K — | $0.22 — | $0.25 — | $88.99M — | 0 | -$0.15 — | |
| The ONE Group Hospitality STKS | $2.75 — |
-14.06
|
$85.36M — | $38.7K — | $2.75 — | $3 — | $85.36M — | 0 | -$1.12 — | |
| GAN GAN | $1.77 — |
0
|
$81.06M — | $133.09K — | $1.75 — | $1.78 — | $81.06M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.6 — |
-6.14
|
$72.99M — | $182.53K — | $2.51 — | $2.87 — | $72.99M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $3.49 — |
+2.65
|
$64.81M — | $56.6K — | $3.28 — | $3.58 — | $64.81M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $5.23 — |
+0.77
|
$60.21M — | $7.73K — | $5.13 — | $5.24 — | $60.21M — | 104.59 | $0.05 — | |
| GrowGeneration GRWG | $1.01 — |
-4.29
|
$59.76M — | $339.26K — | $0.9799 — | $1.03 — | $59.76M — | 0 | -$0.82 — | |
| FAT Brands FAT | $2.78 — |
-4.47
|
$49.82M — | $26.41K — | $2.71 — | $2.87 — | $49.82M — | 0 | -$11.59 — | |
| Century Casinos CNTY | $1.6 — |
-3.4
|
$49.2M — | $37.82K — | $1.6 — | $1.69 — | $49.2M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.78 — |
-3.5
|
$48.3M — | $45.38K — | $0.76 — | $0.81 — | $48.3M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.37 — |
-5.5
|
$48.17M — | $61.94K — | $1.32 — | $1.47 — | $48.17M — | 68.51 | $0.02 — | |
| FAT Brands FATBB | $2.7 — |
-10.3
|
$44M — | $6.21K — | $2.7 — | $3.19 — | $44M — | 0 | -$11.59 — | |
| Jerash Holdings (US) JRSH | $3.11 — |
-7.99
|
$38.24M — | $7.83K — | $3.09 — | $3.28 — | $38.24M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.54 — |
+1.56
|
$37.35M — | $9.17K — | $2.44 — | $2.56 — | $37.35M — | 14.10 | $0.18 — | |
| Crown Crafts CRWS | $3.46 — |
-4.02
|
$35.91M — | $27.43K — | $3.45 — | $3.58 — | $35.91M — | 14.39 | $0.24 — | |
| Jiuzi JZXN | $2.84 — |
-0.7
|
$31.27M — | $42.97K — | $2.71 — | $3.09 — | $31.27M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.79 — |
-4.83
|
$24.38M — | $113.83K — | $0.77 — | $0.8199 — | $24.38M — | 0 | -$1.32 — | |
| Live Ventures Incorporated LIVE | $7.7 — |
0
|
$23.92M — | $57 — | $7.7 — | $7.7 — | $23.92M — | 0 | -$8.1 — | |
| Good Times Restaurants GTIM | $2.21 — |
-6.25
|
$23.54M — | $23.51K — | $2.14 — | $2.39 — | $23.54M — | 10.53 | $0.21 — | |
| Aterian ATER | $2.02 — |
-5.61
|
$17.68M — | $141.08K — | $1.91 — | $2.07 — | $17.68M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.12 — |
-6.46
|
$14.93M — | $39.21K — | $3.06 — | $3.23 — | $14.93M — | 0 | -$5.84 — | |
| iPower IPW | $0.4699 — |
+0.64
|
$14.91M — | $73.88K — | $0.46 — | $0.4799 — | $14.91M — | 0 | $0 — | |
| GreenPower Motor Company GP | $0.46 — |
-7.82
|
$13.6M — | $50.5K — | $0.46 — | $0.5 — | $13.6M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.64 — |
-6.95
|
$12.88M — | $64.41K — | $0.64 — | $0.6999 — | $12.88M — | 0 | -$0.6 — | |
| E-Home Household Service EJH | $1.19 — |
+10.19
|
$10.34M — | $7.86M — | $1.12 — | $1.28 — | $10.34M — | 0 | -$239.3 — | |
| AEye LIDR | $0.55 — |
-7.9
|
$10.2M — | $272.56K — | $0.53 — | $0.5699 — | $10.2M — | 0 | -$4.89 — | |
| Energy Focus EFOI | $1.74 — |
-3.87
|
$9.15M — | $5.97K — | $1.71 — | $1.81 — | $9.15M — | 0 | -$0.32 — | |
| Yunji YJ | $1.78 — |
+0.28
|
$8.73M — | $1.08K — | $1.78 — | $1.78 — | $8.73M — | 0 | -$27.55 — | |
| BT Brands BTBD | $1.2 — |
0
|
$7.39M — | $371 — | $1.2 — | $1.2 — | $7.39M — | 0 | -$0.2 — | |
| Xcel Brands XELB | $2.73 — |
-9.9
|
$6.48M — | $1.43K — | $2.73 — | $2.74 — | $6.48M — | 0 | -$10.3 — | |
| Forward Industries FORD | $5.56 — |
+24.1
|
$6.12M — | $114.55K — | $4.48 — | $5.78 — | $6.12M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $5.33 — |
+5.13
|
$5.23M — | $863.99K — | $4.3 — | $7.95 — | $5.23M — | 0 | -$1,164 — | |
| Meiwu Technology Company WNW | $1.61 — |
-4.17
|
$5.1M — | $40.48K — | $1.58 — | $1.7 — | $5.1M — | 0 | -$125.5 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.48
|
$4.95M — | $135.03K — | $0.25 — | $0.25 — | $4.95M — | 0 | -$0.62 — | |
| Nova LifeStyle NVFY | $0.65 — |
-0.46
|
$4.85M — | $12.1K — | $0.5999 — | $0.68 — | $4.85M — | 0 | -$4.55 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.39
|
$4.76M — | $16.61K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| Workhorse WKHS | $1.38 — |
-6.46
|
$4.51M — | $264.35K — | $1.35 — | $1.43 — | $4.51M — | 0 | -$97.12 — | |
| Jowell Global JWEL | $1.95 — |
+5.81
|
$4.23M — | $1.46K — | $1.95 — | $1.95 — | $4.23M — | 0 | -$3.79 — | |
| MEDIROM Healthcare MRM | $0.52 — |
+44.85
|
$4.12M — | $46.25M — | $0.4 — | $0.89 — | $4.12M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.53 — |
+0.98
|
$3.55M — | $14.97K — | $0.53 — | $0.54 — | $3.55M — | 0 | -$3.5 — | |
| Charles & Colvard CTHR | $1.01 — |
+3.06
|
$3.11M — | $4.82K — | $1 — | $1.02 — | $3.11M — | 0 | -$6 — | |
| Volcon VLCN | $0.8199 — |
-3.62
|
$2.79M — | $50.11K — | $0.8199 — | $0.8699 — | $2.79M — | 0 | -$66.45 — | |
| American Rebel AREB | $4 — |
-36.39
|
$2.39M — | $5.05M — | $2.79 — | $5.27 — | $2.39M — | 0 | -$627.7 — | |
| EZGO EZGO | $0.34 — |
-0.9
|
$1.93M — | $17.52K — | $0.33 — | $0.3499 — | $1.93M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.2399 — |
-17.81
|
$1.66M — | $806.47K — | $0.19 — | $0.27 — | $1.66M — | 0 | -$1.3 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-8.04
|
$1.52M — | $48.88K — | $0.8 — | $0.92 — | $1.52M — | 0 | -$129 — | |
| Nuvve Holding NVVE | $1.05 — |
-2.75
|
$1.36M — | $125.27K — | $1.05 — | $1.16 — | $1.36M — | 0 | -$390.2 — | |
| Mullen Automotive MULN | $0.08 — |
-18.83
|
$307.11K — | $40.33M — | $0.08 — | $0.1 — | $307.11K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.8 — |
-5.23
|
$0 — | $25.55K — | $7.67 — | $8 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.97 — |
0
|
$27.95M — | $1.46K — | $12.97 — | $12.97 — | $27.95M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05 — |
0
|
$0 — | $1.3K — | $0.05 — | $0.05 — | $0 — | 0.091 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}