$3.32T
Tổng vốn hoá thị trường
$139.45B
Tổng khối lượng
BTC 61.43%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.05
+0.42
$1.96B $527.33K $18.81 $19.34 $1.96B 30.23 $0.63
XPEL  XPEL $36.61
+1.05
$1.01B $119.77K $36.16 $36.89 $1.01B 21.04 $1.74
Lindblad Expeditions  LIND $10.92
+1.02
$597.41M $191.25K $10.79 $11.07 $597.41M 0 -$0.58
Arko  ARKO $4.39
+2.57
$500.26M $488.18K $4.22 $4.54 $500.26M 146.33 $0.03
Dogness (International)  DOGZ $26.01
-0.46
$333.96M $240.83K $25.41 $26.29 $333.96M 0 -$0.39
Codere Online Luxembourg  CDRO $7.25
+0.83
$330.9M $44.45K $7.02 $7.25 $330.9M 80.55 $0.09
Tile Shop  TTSH $6.38
+0.31
$285.38M $60.93K $6.28 $6.43 $285.38M 638.00 $0.01
Lands' End  LE $8.94
+13.02
$275.73M $1.18M $7.65 $9.44 $275.73M 38.86 $0.23
Smart Share Global  EM $1.08
+0.47
$270.33M $21.55K $1.06 $1.09 $270.33M 0 -$0.01
Inspired Entertainment  INSE $7.97
-0.99
$216.64M $78.94K $7.97 $8.17 $216.64M 3.26 $2.44
Newegg Commerce  NEGG $10.53
+67.68
$205.1M $10.63M $6.25 $13.29 $205.1M 0 -$3.75
Denny's  DENN $3.89
-2.99
$204.99M $444.01K $3.87 $4.07 $204.99M 12.15 $0.32
Innoviz  INVZ $0.92
+1.94
$182.79M $2.29M $0.8699 $0.92 $182.79M 0 -$0.46
China Automotive Systems  CAAS $4.22
-0.71
$127.32M $19K $4.18 $4.28 $127.32M 4.39 $0.96
Oriental Culture Holding  OCG $5.76
-5.64
$125.23M $17.4K $5.44 $6.17 $125.23M 0 -$0.17
Full House Resorts  FLL $3.09
-1.59
$112.6M $138.67K $3.04 $3.23 $112.6M 0 -$1.09
The ONE Group Hospitality  STKS $3.47
-1.7
$109.09M $37.55K $3.4 $3.75 $109.09M 0 -$1.24
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
RumbleOn  RMBL $1.71
+5.56
$64.65M $119.46K $1.62 $1.76 $64.65M 0 -$2.2
GrowGeneration  GRWG $1.07
-0.93
$64.56M $215.4K $1.06 $1.1 $64.56M 0 -$0.83
Century Casinos  CNTY $2.03
0
$62.29M $21.99K $1.99 $2.08 $62.29M 0 -$4.45
Yatra Online  YTRA $0.9799
+0.01
$61.18M $23.08K $0.9499 $0.9899 $61.18M 0 -$0.02
Natural Health Trends  NHTC $4.83
+0.84
$55.61M $20.3K $4.71 $4.88 $55.61M 120.75 $0.04
Jiuzi  JZXN $4.37
-0.79
$48.12M $19.38K $4.32 $4.69 $48.12M 0 -$6.47
Live Ventures Incorporated  LIVE $14.85
-8.62
$47.69M $10.09K $14.27 $16 $47.69M 0 -$1.94
Hour Loop  HOUR $1.26
+0.8
$44.44M $6.43K $1.26 $1.37 $44.44M 126.40 $0.01
FAT Brands  FAT $2.37
+0.85
$42.73M $30.28K $2.32 $2.49 $42.73M 0 -$11.81
FAT Brands  FATBB $2.33
+0.87
$41.83M $5.43K $2.33 $2.56 $41.83M 0 -$12.06
SharpLink Gaming  SBET $42.52
-28.18
$41.32M $2.07M $40.5 $59 $41.32M 1.25 $33.99
Jerash Holdings (US)  JRSH $3.15
0
$38.73M $79.79K $3.06 $3.25 $38.73M 0 -$0.31
Rave Restaurant  RAVE $2.64
-2.94
$38.66M $23.82K $2.56 $2.73 $38.66M 14.66 $0.18
Crown Crafts  CRWS $3.13
-0.77
$32.74M $18.3K $3.03 $3.18 $32.74M 13.02 $0.24
Cenntro  CENN $0.92
-2.07
$28.99M $118.54K $0.91 $0.9599 $28.99M 0 -$0.98
REE Automotive  REE $0.75
-5.58
$22.32M $324.92K $0.7299 $0.79 $22.32M 0 -$6.62
Good Times Restaurants  GTIM $1.66
-2.92
$18.11M $10.54K $1.66 $1.7 $18.11M 18.44 $0.09
iPower  IPW $0.54
+10.22
$16.94M $7.22M $0.4799 $0.91 $16.94M 0 -$0.06
Worksport  WKSP $3.04
-4.26
$16.68M $414.29K $2.93 $3.42 $16.68M 0 -$4.86
Nova LifeStyle  NVFY $1.11
+2.78
$15.22M $25.49K $1.07 $1.23 $15.22M 0 -$0.86
AEye  LIDR $0.75
-1.23
$14.56M $229.26K $0.7399 $0.79 $14.56M 0 -$3.69
MEDIROM Healthcare  MRM $1.65
+9.27
$13.04M $164.71K $1.49 $1.75 $13.04M 7.50 $0.22
GreenPower Motor Company  GP $0.44
+3.89
$12.93M $47.12K $0.4199 $0.44 $12.93M 0 -$0.85
Aterian  ATER $1.38
-1.43
$12.16M $110.2K $1.36 $1.42 $12.16M 0 -$1.44
Energy Focus  EFOI $1.98
-6.45
$11.32M $20.54K $1.87 $2.09 $11.32M 0 -$0.26
American Rebel  AREB $1.69
+0.6
$11.12M $1.34M $1.57 $1.88 $11.12M 0 -$83.12
E-Home Household Service  EJH $2.69
-9.12
$11M $557.01K $2.59 $3.39 $11M 0 -$9,915
Foresight Autonomous  FRSX $0.54
+0.83
$10.62M $82.65K $0.53 $0.55 $10.62M 0 -$0.61
Kaixin Holdings  KXIN $0.9799
+2.04
$10.52M $19.79K $0.93 $0.9799 $10.52M 0 -$26.57
Workhorse  WKHS $0.9
-1.96
$8.69M $273K $0.88 $0.93 $8.69M 0 -$31.64
Mullen Automotive  MULN $8.11
-49.63
$8.62M $7.11M $7.15 $17.7 $8.62M 0 -$21,915
Yunji  YJ $1.87
+10
$8.37M $78.37K $1.78 $2.12 $8.37M 0 -$36.64
BT Brands  BTBD $1.35
+1.5
$8.31M $407 $1.35 $1.35 $8.31M 0 -$0.35
Vision Marine  VMAR $7.5
+10.13
$8.29M $27.71K $6.86 $7.7 $8.29M 0 -$664.8
Forward Industries  FORD $6.3
+3.62
$6.94M $5.64K $6.06 $6.3 $6.94M 0 -$3.4
Xcel Brands  XELB $1.98
-14.29
$5.53M $178.62K $1.93 $2.45 $5.53M 0 -$8.43
Meiwu Technology Company  WNW $1.69
+0.33
$5.34M $13.56K $1.62 $1.7 $5.34M 0.18 $9.09
Envirotech Vehicles  EVTV $0.2
+1.45
$5.21M $116.7K $0.2 $0.2099 $5.21M 0 -$0.91
Nuvve Holding  NVVE $1.28
-0.78
$4.73M $1.46M $1.26 $1.4 $4.73M 0 -$13.96
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $1.95
-0.23
$4.23M $897 $1.95 $1.98 $4.23M 0 -$3.66
Ayro  AYRO $0.44
+3.05
$3.78M $77.08K $0.4299 $0.45 $3.78M 0 -$0.77
Twin Vee Powercats  VEEE $2.3
-0.43
$3.44M $24.37K $2.27 $2.34 $3.44M 0 -$10.27
Volcon  VLCN $0.68
-2.72
$3.04M $84.81K $0.67 $0.6999 $3.04M 0.00072 $938.66
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.3599
-1.3
$2.04M $68.44K $0.3499 $0.39 $2.04M 0 -$2.76
FAT Brands  FATBP $2.59
0
$0 $23.68K $2.5 $2.79 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $10.18
-14.81
$25.75M $3.36K $10.18 $11.5 $25.75M 0 -$2.91
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
0
$0 $8.5K $0.02 $0.02 $0 0.036 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây