Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$124.08B
Tổng khối lượng
BTC 61.31%     ETH 7.16%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $16.75
+0.84
$1.75B $773.32K $16.68 $17.32 $1.75B 24.27 $0.69
XPEL  XPEL $25.95
-0.19
$719.79M $313.85K $25.82 $26.9 $719.79M 15.72 $1.65
Arko  ARKO $4.22
-0.71
$492.03M $482.21K $4.22 $4.5 $492.03M 32.46 $0.13
Lindblad Expeditions  LIND $8.8
+5.9
$480.36M $343.79K $8.76 $9.43 $480.36M 0 -$0.67
Codere Online Luxembourg  CDRO $7.25
+2.76
$329.81M $12.32K $7.15 $7.43 $329.81M 0 -$0.77
Smart Share Global  EM $1.05
0
$272.55M $71.56K $1.04 $1.06 $272.55M 52.50 $0.02
Lands' End  LE $8.29
-3.94
$267.13M $149.52K $8.26 $9.24 $267.13M 43.63 $0.19
Tile Shop  TTSH $5.67
+1.61
$253.62M $44.54K $5.56 $5.96 $253.62M 113.40 $0.05
Dogness (International)  DOGZ $16.85
+2.74
$209.53M $331.64K $16.42 $17.9 $209.53M 0 -$0.39
Inspired Entertainment  INSE $7.43
-2.49
$205.01M $52.24K $7.41 $7.75 $205.01M 3.34 $2.22
Denny's  DENN $3.39
+0.89
$174.5M $995.4K $3.38 $3.56 $174.5M 8.26 $0.41
Innoviz  INVZ $0.7199
+5.14
$144.13M $2.96M $0.6999 $0.7399 $144.13M 0 -$0.61
China Automotive Systems  CAAS $3.87
+2.52
$116.76M $39.01K $3.77 $3.91 $116.76M 3.90 $0.99
Full House Resorts  FLL $3.22
-0.62
$116.38M $155.86K $3.2 $3.45 $116.38M 0 -$1.15
The ONE Group Hospitality  STKS $2.96
+3.14
$91.84M $53.91K $2.86 $3 $91.84M 0 -$1.15
RumbleOn  RMBL $2.38
+4.39
$89.82M $88.79K $2.36 $2.56 $89.82M 0 -$2.22
Jiuzi  JZXN $7.4
+3.79
$81.48M $197.69K $7 $7.63 $81.48M 0 -$6.47
GAN  GAN $1.73
-0.57
$79.69M $75.98K $1.73 $1.75 $79.69M 0 -$0.18
REE Automotive  REE $2.64
-3.48
$76.5M $110.61K $2.63 $2.91 $76.5M 0 -$8.89
Newegg Commerce  NEGG $3.76
+1.35
$72.93M $22.64K $3.74 $4.14 $72.93M 0 -$2.98
Oriental Culture Holding  OCG $3.76
+0.53
$70.19M $17.39K $3.66 $3.95 $70.19M 0 -$0.62
Natural Health Trends  NHTC $4.87
-0.81
$56.07M $3.77K $4.87 $4.88 $56.07M 97.39 $0.05
GrowGeneration  GRWG $0.93
-0.28
$55.3M $217.97K $0.92 $0.9499 $55.3M 0 -$0.82
Hour Loop  HOUR $1.33
+5.16
$46.58M $28.27K $1.17 $1.35 $46.58M 66.25 $0.02
Yatra Online  YTRA $0.67
-8.52
$45.16M $210.82K $0.65 $0.75 $45.16M 0 -$0.01
FAT Brands  FAT $2.48
+2.06
$43.24M $4.26K $2.44 $2.51 $43.24M 0 -$11.83
FAT Brands  FATBB $2.57
+0.2
$43.24M $2.06K $2.57 $2.73 $43.24M 0 -$12.24
Century Casinos  CNTY $1.32
-2.22
$40.91M $106.1K $1.32 $1.38 $40.91M 0 -$4.15
Jerash Holdings (US)  JRSH $2.92
0
$35.9M $10.77K $2.88 $2.99 $35.9M 0 -$0.31
Rave Restaurant  RAVE $2.36
+4.42
$34.72M $7.36K $2.35 $2.44 $34.72M 12.42 $0.19
Live Ventures Incorporated  LIVE $10.88
+4.51
$33.8M $3.97K $10.02 $10.88 $33.8M 0 -$8.16
Crown Crafts  CRWS $2.95
+1.72
$30.66M $6.23K $2.91 $3 $30.66M 12.29 $0.24
Cenntro  CENN $0.79
+3.49
$24.38M $104.46K $0.75 $0.79 $24.38M 0 -$1.14
Good Times Restaurants  GTIM $1.97
+5.35
$20.96M $2.22K $1.92 $1.98 $20.96M 8.95 $0.22
iPower  IPW $0.56
-1.58
$17.61M $19.08K $0.53 $0.5699 $17.61M 0 $0
Aterian  ATER $1.74
+1.16
$15.23M $92.2K $1.7 $1.82 $15.23M 0 -$1.68
Worksport  WKSP $2.85
+7.14
$13.66M $90.64K $2.7 $2.99 $13.66M 0 -$6.26
Foresight Autonomous  FRSX $0.67
+4.37
$13.18M $30.05K $0.6199 $0.6899 $13.18M 0 -$0.65
AEye  LIDR $0.6899
+4.7
$12.9M $253.75K $0.67 $0.7299 $12.9M 0 -$5.12
GreenPower Motor Company  GP $0.4299
+0.58
$12.77M $48.31K $0.4199 $0.45 $12.77M 0 -$0.85
Kaixin Holdings  KXIN $0.9699
+2.39
$10.83M $20.57K $0.9499 $1.01 $10.83M 0 -$25.42
E-Home Household Service  EJH $1.04
+1.96
$9.04M $4.04M $0.9899 $1.07 $9.04M 0 -$244
Energy Focus  EFOI $1.71
-0.58
$9M $3.97K $1.7 $1.78 $9M 0 -$0.32
Meiwu Technology Company  WNW $2.11
-13.88
$7.76M $1.68M $2.1 $2.42 $7.76M 0 -$108.12
Yunji  YJ $1.65
+5.1
$7.69M $1.13K $1.64 $1.71 $7.69M 0 -$28.57
American Rebel  AREB $3.07
+38.91
$7.27M $90.57M $2.08 $3.94 $7.27M 0 -$7,672
Vision Marine  VMAR $6.44
-1.98
$7.26M $23.97K $6.26 $6.82 $7.26M 0 -$581.5
BT Brands  BTBD $1.1
+3.77
$6.95M $2.69K $1.08 $1.15 $6.95M 0 -$0.37
MEDIROM Healthcare  MRM $0.78
-0.55
$6.39M $20.33K $0.7099 $0.79 $6.39M 0 -$0.16
Forward Industries  FORD $5.69
+1.34
$6.31M $29.18K $5.45 $5.8 $6.31M 0 -$2.04
Workhorse  WKHS $1.18
-2.48
$6.2M $1.15M $1.15 $1.27 $6.2M 0 -$50.41
Nova LifeStyle  NVFY $0.8299
+4.58
$6.2M $63.43K $0.7099 $0.9 $6.2M 0 -$1.48
Envirotech Vehicles  EVTV $0.25
+3.56
$5.78M $55.97K $0.2399 $0.25 $5.78M 0 -$0.57
Xcel Brands  XELB $2.3
+0.66
$5.6M $43.72K $2.21 $2.59 $5.6M 0 -$10.02
Ayro  AYRO $0.52
+0.1
$4.44M $11.44K $0.5 $0.53 $4.44M 0 -$2.12
Jowell Global  JWEL $1.8
+4.65
$3.91M $10.5K $1.78 $1.95 $3.91M 0 -$3.83
Twin Vee Powercats  VEEE $2.42
+7.08
$3.6M $30.26K $2.24 $2.45 $3.6M 0 -$11.51
Volcon  VLCN $0.81
+5.57
$3.12M $44.85K $0.78 $0.81 $3.12M 0 -$150.6
Nuvve Holding  NVVE $0.91
-1.09
$2.82M $60.08K $0.9 $0.9899 $2.82M 0 -$26.62
Charles & Colvard  CTHR $0.53
-35.24
$2.53M $682.24K $0.4799 $0.5999 $2.53M 0 -$3.09
EZGO  EZGO $0.32
-1.9
$1.91M $164.31K $0.3099 $0.34 $1.91M 0 -$2.7
SharpLink Gaming  SBET $0.22
+3
$1.52M $286.85K $0.2099 $0.23 $1.52M 0 -$1.34
Mullen Automotive  MULN $0.7399
-13.48
$455.94K $6.53M $0.7299 $0.8399 $455.94K 0 -$11,222
FAT Brands  FATBP $6.99
0
$0 $25.94K $6.99 $7.25 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $13.27
-0.97
$29.24M $3.24K $12.99 $13.3 $29.24M 0 -$4.48
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Secoo Holding  SECO $0.4
0
$0 $306.91K $0.4 $0.4 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $15.05M $0.08 $0.08 $0 0 $0
Kidpik  PIK $2.38
0
$0 $1M $2.38 $2.38 $0 0 $0
Arko  ARKOW $0.02
+20
$0 $6.8K $0.01 $0.02 $0 0.027 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây