国：米国 取引所：NasdaqCM セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (28)
素材 (28)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.2 — |
-0.53
|
$1.02B — | $418.5K — | $13.96 — | $14.28 — | $1.02B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$718.51M — | $523.67K — | $3.81 — | $3.94 — | $718.51M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.29 — |
-4.26
|
$596.38M — | $943.63K — | $5.21 — | $5.58 — | $596.38M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.09 — |
-2.54
|
$308.06M — | $140.64K — | $7.09 — | $7.33 — | $308.06M — | 18.64 | $0.38 — | |
| Gevo GEVO | $1.15 — |
+0.44
|
$274.3M — | $1.99M — | $1.12 — | $1.17 — | $274.3M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $31.99 — |
+6.74
|
$169.69M — | $21.63K — | $30.15 — | $33.82 — | $169.69M — | 26.22 | $1.22 — | |
| U.S. Gold USAU | $11.37 — |
+4.89
|
$144.32M — | $219.82K — | $10.88 — | $11.38 — | $144.32M — | 0 | -$1.37 — | |
| Piedmont Lithium Inc. PLL | $6.5 — |
-0.76
|
$142.65M — | $189.4K — | $6.2 — | $6.58 — | $142.65M — | 0 | -$2.79 — | |
| Lightwave Logic LWLG | $1.01 — |
-6.48
|
$126.29M — | $540.71K — | $1.02 — | $1.09 — | $126.29M — | 0 | -$0.18 — | |
| Origin Materials, Inc. ORGN | $0.51 — |
+5.05
|
$76.4M — | $580.82K — | $0.4799 — | $0.51 — | $76.4M — | 0 | -$0.66 — | |
| Alto Ingredients ALTO | $0.9899 — |
-2.35
|
$76.15M — | $233.52K — | $0.9699 — | $1.05 — | $76.15M — | 0 | -$0.81 — | |
| Hycroft Mining Holding HYMC | $3 — |
-0.66
|
$74.95M — | $183.93K — | $2.95 — | $3.09 — | $74.95M — | 0 | -$2.1 — | |
| American Resources AREC | $0.68 — |
-2.94
|
$54.97M — | $550.63K — | $0.67 — | $0.75 — | $54.97M — | 0 | -$0.52 — | |
| Snow Lake Resources LITM | $4.25 — |
+17.08
|
$33.25M — | $4.7M — | $3.55 — | $4.41 — | $33.25M — | 0 | -$2.84 — | |
| ReTo Eco-Solutions RETO | $3.69 — |
+2.5
|
$28.28M — | $6.7K — | $3.48 — | $3.69 — | $28.28M — | 0 | -$101 — | |
| Huadi HUDI | $1.45 — |
+1.4
|
$20.7M — | $2.41K — | $1.43 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| ZK ZKIN | $2.44 — |
0
|
$12.6M — | $37.64K — | $2.4 — | $2.48 — | $12.6M — | 0 | -$0.56 — | |
| Bon Natural Life BON | $1.71 — |
-3.41
|
$9.91M — | $375.82K — | $1.69 — | $1.77 — | $9.91M — | 0.40 | $4.25 — | |
| Capstone Holding CAPS | $1.86 — |
-3.12
|
$9.65M — | $28.92K — | $1.82 — | $1.96 — | $9.65M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.8 — |
-2.78
|
$8.71M — | $80.26K — | $2.73 — | $2.94 — | $8.71M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.16 — |
-0.85
|
$8.33M — | $14.81K — | $1.16 — | $1.18 — | $8.33M — | 2.63 | $0.44 — | |
| Gulf Resources GURE | $0.5999 — |
-1.19
|
$8.01M — | $23.63K — | $0.5899 — | $0.5999 — | $8.01M — | 0 | -$5.52 — | |
| BioNexus Gene Lab BGLC | $3.23 — |
-11.28
|
$5.79M — | $85.78K — | $2.92 — | $3.52 — | $5.79M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.73 — |
-2.5
|
$4.85M — | $2.34K — | $2.68 — | $2.76 — | $4.85M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-22.68
|
$0 — | $19.39K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0005999 — |
-14.29
|
$0 — | $1.26M — | $0.0005 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}