国：米国 取引所：NasdaqCM セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (28)
素材 (28)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.73 — |
-1.8
|
$1.05B — | $703.11K — | $14.53 — | $15.12 — | $1.05B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $7.03 — |
-4.35
|
$782.21M — | $1.39M — | $6.82 — | $7.44 — | $782.21M — | 0 | -$0.46 — | |
| Ferroglobe GSM | $3.41 — |
-1.45
|
$636.39M — | $1.4M — | $3.35 — | $3.49 — | $636.39M — | 28.41 | $0.12 — | |
| Hudson HDSN | $6.71 — |
0
|
$295.08M — | $725.75K — | $6.64 — | $6.92 — | $295.08M — | 12.90 | $0.52 — | |
| Gevo GEVO | $1.08 — |
+5.88
|
$258.78M — | $2.56M — | $1.01 — | $1.1 — | $258.78M — | 0 | -$0.34 — | |
| Smith-Midland SMID | $30.66 — |
-0.49
|
$162.64M — | $7.01K — | $29.77 — | $31.22 — | $162.64M — | 25.13 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $7.11 — |
-4.56
|
$156.02M — | $151.55K — | $7.08 — | $7.57 — | $156.02M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $10.55 — |
-0.47
|
$133.91M — | $402.17K — | $10.25 — | $11.14 — | $133.91M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.8599 — |
+1.65
|
$106.74M — | $390.43K — | $0.8299 — | $0.8699 — | $106.74M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.66 — |
+0.9
|
$98.91M — | $563.87K — | $0.65 — | $0.6899 — | $98.91M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.39 — |
-1.74
|
$84.69M — | $184.01K — | $3.34 — | $3.56 — | $84.69M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.8599 — |
+1.41
|
$66.41M — | $394.35K — | $0.8199 — | $0.88 — | $66.41M — | 0 | -$0.82 — | |
| American Resources AREC | $0.8599 — |
+13.72
|
$66.27M — | $2.63M — | $0.7299 — | $0.8699 — | $66.27M — | 0 | -$0.25 — | |
| Snow Lake Resources LITM | $3.64 — |
-5.21
|
$28.48M — | $151.46K — | $3.63 — | $3.87 — | $28.48M — | 0 | -$2.82 — | |
| Huadi HUDI | $1.3 — |
-5.11
|
$18.56M — | $23.67K — | $1.3 — | $1.44 — | $18.56M — | 130.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.14 — |
-5.99
|
$9.22M — | $27.62K — | $3.02 — | $3.4 — | $9.22M — | 0.33 | $9.4 — | |
| Capstone Holding CAPS | $1.7 — |
-3.41
|
$8.82M — | $6.98K — | $1.7 — | $1.75 — | $8.82M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.16 — |
-3.04
|
$8.35M — | $27.66K — | $1.16 — | $1.19 — | $8.35M — | 2.64 | $0.44 — | |
| CN Energy CNEY | $0.19 — |
+19.32
|
$7.43M — | $236.82M — | $0.17 — | $0.26 — | $7.43M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.13 — |
+10.78
|
$5.84M — | $19.55K — | $1.03 — | $1.18 — | $5.84M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
+0.38
|
$4.8M — | $26.47K — | $2.6 — | $2.76 — | $4.8M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.55 — |
+0.39
|
$4.53M — | $145.11K — | $2.27 — | $2.77 — | $4.53M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+9.94
|
$0 — | $423.52K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002 — |
+17.65
|
$0 — | $236.74K — | $0.002 — | $0.003 — | $0 — | 0 | -$1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}