国：米国 取引所：NasdaqCM セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (28)
素材 (28)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.43 — |
+1.28
|
$960.5M — | $457.45K — | $13.14 — | $13.81 — | $960.5M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $7.95 — |
-1
|
$888.3M — | $399.07K — | $7.68 — | $8.05 — | $888.3M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.44 — |
+1.63
|
$645.38M — | $286.9K — | $3.38 — | $3.45 — | $645.38M — | 114.50 | $0.03 — | |
| Gevo GEVO | $1.2 — |
+6.7
|
$286.33M — | $960.07K — | $1.13 — | $1.2 — | $286.33M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.46 — |
-3.02
|
$240.38M — | $102.77K — | $5.44 — | $5.64 — | $240.38M — | 10.50 | $0.52 — | |
| Smith-Midland SMID | $30.59 — |
+0.14
|
$162.29M — | $2.64K — | $28.74 — | $30.59 — | $162.29M — | 25.07 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $7.05 — |
+11.2
|
$154.7M — | $176.25K — | $6.35 — | $7.08 — | $154.7M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $10.43 — |
+4.37
|
$130.23M — | $321.31K — | $10.26 — | $10.97 — | $130.23M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9 — |
-2.83
|
$112.48M — | $228.51K — | $0.88 — | $0.92 — | $112.48M — | 0 | -$0.19 — | |
| American Resources AREC | $1.19 — |
+96.66
|
$92.13M — | $44.34M — | $0.5999 — | $1.25 — | $92.13M — | 0 | -$0.25 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
-3.15
|
$89.75M — | $297.68K — | $0.5899 — | $0.6199 — | $89.75M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.44 — |
+8.52
|
$85.94M — | $702.3K — | $3.21 — | $3.79 — | $85.94M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.8299 — |
-6.51
|
$63.6M — | $631.58K — | $0.8299 — | $0.89 — | $63.6M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.46 — |
-1.32
|
$45.53M — | $1.05M — | $0.44 — | $0.4799 — | $45.53M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.45 — |
-1.43
|
$20.69M — | $652 — | $1.45 — | $1.45 — | $20.69M — | 144.90 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.28 — |
+0.61
|
$9.63M — | $12.27K — | $3.23 — | $3.6 — | $9.63M — | 0.34 | $9.4 — | |
| Origin Agritech SEED | $1.27 — |
-8.48
|
$9.12M — | $21.25K — | $1.27 — | $1.41 — | $9.12M — | 2.88 | $0.44 — | |
| CN Energy CNEY | $0.1199 — |
+0.81
|
$6.27M — | $200.59K — | $0.1199 — | $0.13 — | $6.27M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $2.77 — |
+4.56
|
$4.98M — | $99.24K — | $2.41 — | $2.78 — | $4.98M — | 0 | -$0.61 — | |
| ZK ZKIN | $0.89 — |
-4.39
|
$4.6M — | $1.39K — | $0.8399 — | $0.89 — | $4.6M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $2.45 — |
-11.23
|
$3.45M — | $74.24K — | $2.42 — | $2.97 — | $3.45M — | 0 | -$34.86 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-5.41
|
$3.04M — | $165 — | $1.75 — | $1.75 — | $3.04M — | 0 | -$548.2 — | |
| SenesTech SNES | $1.73 — |
+1.76
|
$3.02M — | $36.62K — | $1.66 — | $1.79 — | $3.02M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+2.97
|
$0 — | $25.67K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002599 — |
+8.33
|
$0 — | $218.67K — | $0.002399 — | $0.002799 — | $0 — | 0 | -$1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}