结果页面 4，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniVest Fund II MVT | $10.80 — |
+0.09
|
$225.30M — | $38.46K — | $10.75 — | $10.84 — | $225.30M — | 0 | -$0.73 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-2
|
$225.21M — | $265.54K — | $7.31 — | $7.51 — | $225.21M — | 9.30 | $0.79 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
-0.22
|
$224.60M — | $35.38K — | $10.12 — | $10.20 — | $224.60M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.14 — |
-0.29
|
$223.04M — | $61.83K — | $17.05 — | $17.32 — | $223.04M — | 12.98 | $1.32 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $66.50K — | $5.41 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.09 — |
-0.59
|
$221.15M — | $105.26K — | $10.07 — | $10.20 — | $221.15M — | 0 | -$0.69 — | |
| Barings Participation Investors MPV | $19.95 — |
+2.26
|
$213.91M — | $21.23K — | $19.55 — | $19.95 — | $213.91M — | 13.95 | $1.43 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.97
|
$211.36M — | $570.93K — | $2.03 — | $2.07 — | $211.36M — | 12.75 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.40 — |
+0.73
|
$211.24M — | $6.85K — | $19.27 — | $19.45 — | $211.24M — | 32.33 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.40 — |
-0.24
|
$210.52M — | $34.75K — | $11.39 — | $11.48 — | $210.52M — | 0 | -$0.18 — | |
| Franklin Universal Trust FT | $8.12 — |
-0.25
|
$204.07M — | $23.38K — | $8.09 — | $8.15 — | $204.07M — | 10.54 | $0.77 — | |
| SWK SWKH | $16.79 — |
-0.89
|
$203.09M — | $3.86K — | $16.71 — | $16.98 — | $203.09M — | 9.07 | $1.85 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.26 — |
+0.79
|
$200.21M — | $19.92K — | $43.00 — | $44.18 — | $200.21M — | 10.27 | $4.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.78 — |
-1.82
|
$198.42M — | $51.17K — | $10.78 — | $10.90 — | $198.42M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.10 — |
-0.96
|
$196.42M — | $207.26K — | $3.09 — | $3.14 — | $196.42M — | 5.74 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.71
|
$195.67M — | $16.96K — | $8.39 — | $8.44 — | $195.67M — | 17.85 | $0.47 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
-0.35
|
$194.25M — | $18.86K — | $11.28 — | $11.36 — | $194.25M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.07 — |
-0.37
|
$193.03M — | $150.61K — | $8.06 — | $8.13 — | $193.03M — | 8.23 | $0.98 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.80 — |
+0.37
|
$193.02M — | $34.59K — | $10.74 — | $10.82 — | $193.02M — | 0 | -$0.48 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.03
|
$192.71M — | $180.42K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | |
| Aimia AIMFF | $2.04 — |
+7.37
|
$184.85M — | $2.60K — | $2.05 — | $2.05 — | $184.85M — | 0 | -$0.06 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.78
|
$184.25M — | $621.24K — | $2.51 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $44.50K — | $13.81 — | $13.99 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.82 — |
-0.34
|
$179.15M — | $24.35K — | $11.81 — | $11.87 — | $179.15M — | 11.93 | $0.99 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.73K — | $15.52 — | $15.70 — | $178.35M — | 25.59 | $0.61 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.71 — |
-1.2
|
$173.29M — | $7.98K — | $10.71 — | $10.87 — | $173.29M — | 1.76 | $6.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
0
|
$170.07M — | $93.80K — | $8.94 — | $8.97 — | $170.07M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.15 — |
+0.9
|
$162.96M — | $35.19K — | $11.02 — | $11.19 — | $162.96M — | 0 | -$0.86 — | |
| Putnam Master Intermediate Income Trust PIM | $3.38 — |
-0.59
|
$162.86M — | $14.93K — | $3.36 — | $3.38 — | $162.86M — | 14.08 | $0.24 — | |
| Ellsworth Growth and Income Fund ECF | $11.90 — |
-2.38
|
$162.75M — | $16.84K — | $11.77 — | $12.37 — | $162.75M — | 6.32 | $1.88 — | |
| Special Opportunities Fund SPE | $15.25 — |
-1.04
|
$162.00M — | $16.26K — | $15.18 — | $15.54 — | $162.00M — | 5.27 | $2.89 — | |
| Nuveen New York Municipal Value Fund NNY | $8.56 — |
+0.12
|
$161.66M — | $12.78K — | $8.52 — | $8.66 — | $161.66M — | 0 | -$0.17 — | |
| Oxford Square Capital OXSQ | $1.95 — |
-1.02
|
$159.26M — | $1.27M — | $1.95 — | $1.99 — | $159.26M — | 0 | -$0.03 — | |
| WhiteHorse Finance WHF | $6.75 — |
-2.74
|
$156.89M — | $184.15K — | $6.75 — | $6.95 — | $156.89M — | 15.69 | $0.43 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-1.41
|
$153.51M — | $1.41M — | $2.80 — | $2.85 — | $153.51M — | 11.19 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.4
|
$153.04M — | $115.61K — | $4.90 — | $4.94 — | $153.04M — | 7.15 | $0.69 — | |
| Westwood WHG | $16.26 — |
+0.18
|
$152.98M — | $2.79K — | $16.22 — | $16.51 — | $152.98M — | 19.59 | $0.83 — | |
| Western Asset Municipal High Income Fund MHF | $7.03 — |
-0.14
|
$152.48M — | $66.47K — | $6.97 — | $7.03 — | $152.48M — | 54.07 | $0.13 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.74 — |
-0.42
|
$150.89M — | $19.09K — | $11.73 — | $11.87 — | $150.89M — | 10.48 | $1.12 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
-0.34
|
$150.08M — | $71.12K — | $11.81 — | $11.91 — | $150.08M — | 12.56 | $0.94 — | |
| ArrowMark Financial BANX | $21.02 — |
-0.29
|
$149.85M — | $9.55K — | $20.98 — | $21.44 — | $149.85M — | 7.67 | $2.74 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
-0.09
|
$149.73M — | $24.70K — | $11.09 — | $11.18 — | $149.73M — | 11.59 | $0.96 — | |
| The Korea Fund KF | $35.62 — |
-0.81
|
$148.12M — | $3.41K — | $35.41 — | $36.10 — | $148.12M — | 14.78 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.40 — |
-0.14
|
$147.63M — | $12.01K — | $11.38 — | $11.44 — | $147.63M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
-0.27
|
$147.21M — | $131.14K — | $7.26 — | $7.33 — | $147.21M — | 9.09 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
-0.42
|
$146.97M — | $89.71K — | $9.56 — | $9.67 — | $146.97M — | 6.34 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.84 — |
-1.13
|
$146.91M — | $72.65K — | $7.84 — | $7.96 — | $146.91M — | 30.15 | $0.26 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.49 — |
+0.1
|
$146.59M — | $32.23K — | $9.47 — | $9.55 — | $146.59M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
-0.34
|
$145.84M — | $15.07K — | $11.85 — | $12.00 — | $145.84M — | 0 | -$0.62 — | |
| The Gabelli Multimedia Trust GGT | $4.03 — |
-1.95
|
$144.77M — | $338.19K — | $4.03 — | $4.11 — | $144.77M — | 3.27 | $1.23 — | |
| Monroe Capital MRCC | $6.52 — |
-0.15
|
$141.26M — | $76.61K — | $6.45 — | $6.56 — | $141.26M — | 0 | -$0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-1.65
|
$139.88M — | $137.32K — | $8.20 — | $8.46 — | $139.88M — | 9.46 | $0.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.99 — |
-0.26
|
$136.54M — | $16.33K — | $11.97 — | $12.03 — | $136.54M — | 8.75 | $1.37 — | |
| OFS Credit Company OCCI | $4.88 — |
-2.4
|
$135.25M — | $462.91K — | $4.85 — | $4.99 — | $135.25M — | 34.85 | $0.14 — | |
| John Hancock Income Securities Trust JHS | $11.56 — |
+0.09
|
$134.63M — | $15.40K — | $11.48 — | $11.62 — | $134.63M — | 12.70 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.63
|
$131.47M — | $9.57K — | $11.02 — | $11.20 — | $131.47M — | 11.19 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.82 — |
-0.28
|
$130.85M — | $60.67K — | $10.80 — | $10.89 — | $130.85M — | 9.09 | $1.19 — | |
| Bancroft Fund BCV | $22.16 — |
-3.53
|
$129.90M — | $21.84K — | $22.11 — | $23.00 — | $129.90M — | 9.98 | $2.22 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.50 — |
-0.63
|
$127.68M — | $52.17K — | $9.49 — | $9.54 — | $127.68M — | 0 | -$0.65 — | |
| abrdn National Municipal Income Fund VFL | $10.24 — |
-0.49
|
$125.73M — | $37.13K — | $10.22 — | $10.33 — | $125.73M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
-1.55
|
$124.89M — | $25.00K — | $9.55 — | $9.70 — | $124.89M — | 10.38 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
-0.84
|
$124.80M — | $38.09K — | $5.90 — | $5.98 — | $124.80M — | 19.06 | $0.31 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $13.32 — |
-2.56
|
$122.94M — | $17.62K — | $13.30 — | $13.52 — | $122.94M — | 7.04 | $1.89 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.82 — |
-1.61
|
$122.66M — | $4.73K — | $20.82 — | $21.02 — | $122.66M — | 20.02 | $1.04 — | |
| John Hancock Investors Trust JHI | $13.79 — |
-0.07
|
$120.59M — | $29.07K — | $13.74 — | $13.87 — | $120.59M — | 14.36 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.47 — |
-0.43
|
$118.60M — | $17.52K — | $12.45 — | $12.51 — | $118.60M — | 21.50 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
<0.01
|
$118.54M — | $70.74K — | $3.75 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.50 — |
+0.16
|
$118.24M — | $43.10K — | $9.46 — | $9.57 — | $118.24M — | 63.33 | $0.15 — | |
| High Income Securities Fund PCF | $6.27 — |
-0.4
|
$117.35M — | $40.64K — | $6.26 — | $6.29 — | $117.35M — | 9.79 | $0.64 — | |
| Calamos Global Total Return Fund CGO | $11.65 — |
-1.44
|
$114.49M — | $34.40K — | $11.62 — | $11.85 — | $114.49M — | 13.86 | $0.84 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Silvercrest Asset Management SAMG | $13.94 — |
-1.41
|
$113.21M — | $28.27K — | $13.94 — | $14.32 — | $113.21M — | 19.36 | $0.72 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
-0.26
|
$112.44M — | $10.34K — | $11.51 — | $11.57 — | $112.44M — | 0 | -$0.22 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.90 — |
-4.03
|
$111.77M — | $310.39K — | $6.90 — | $7.24 — | $111.77M — | 5.03 | $1.37 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
-0.5
|
$111.48M — | $4.04K — | $14.09 — | $14.26 — | $111.48M — | 4.87 | $2.89 — | |
| Allspring Utilities and High Income Fund ERH | $12.62 — |
-0.6
|
$111.46M — | $18.71K — | $12.60 — | $12.71 — | $111.46M — | 7.42 | $1.70 — | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
-0.64
|
$110.85M — | $32.06K — | $6.22 — | $6.31 — | $110.85M — | 6.72 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
0
|
$110.69M — | $45.89K — | $7.83 — | $7.88 — | $110.69M — | 157.19 | $0.05 — | |
| Great Elm Capital GECC | $7.80 — |
-2.38
|
$109.19M — | $66.03K — | $7.74 — | $8.05 — | $109.19M — | 0 | -$0.65 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.11 — |
-0.88
|
$108.38M — | $8.98K — | $18.11 — | $18.37 — | $108.38M — | 4.47 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.06 — |
-0.4
|
$103.52M — | $31.71K — | $10.01 — | $10.11 — | $103.52M — | 29.58 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.83 — |
-0.32
|
$103.12M — | $17.35K — | $18.80 — | $18.89 — | $103.12M — | 9.75 | $1.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.80 — |
-0.52
|
$101.67M — | $47.52K — | $8.74 — | $8.85 — | $101.67M — | 5.75 | $1.53 — | |
| The Central and Eastern Europe Fund CEE | $15.62 — |
-1.7
|
$100.88M — | $24.64K — | $15.54 — | $15.90 — | $100.88M — | 3.57 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.32
|
$100.38M — | $81.87K — | $3.08 — | $3.10 — | $100.38M — | 18.11 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.46 — |
-0.36
|
$98.66M — | $30.06K — | $16.41 — | $16.56 — | $98.66M — | 24.56 | $0.67 — | |
| KR1 KROEF | $0.40 — |
0
|
$98.07M — | $4.00K — | $0.38 — | $0.38 — | $98.07M — | 6.59 | $0.06 — | |
| Eaton Vance Senior Income Trust EVF | $5.39 — |
-0.02
|
$97.94M — | $51.09K — | $5.38 — | $5.43 — | $97.94M — | 14.18 | $0.38 — | |
| The GDL Fund GDL | $8.53 — |
+0.12
|
$95.49M — | $3.87K — | $8.46 — | $8.53 — | $95.49M — | 13.98 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.49 — |
-0.29
|
$88.97M — | $88.33K — | $3.49 — | $3.53 — | $88.97M — | 58.16 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.51
|
$88.24M — | $21.39K — | $7.79 — | $7.84 — | $88.24M — | 13.44 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.24 — |
-0.18
|
$87.88M — | $19.20K — | $11.23 — | $11.29 — | $87.88M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
+0.09
|
$86.92M — | $14.39K — | $11.55 — | $11.65 — | $86.92M — | 12.56 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.31 — |
-0.22
|
$85.90M — | $11.68K — | $13.31 — | $13.32 — | $85.90M — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||