$2.22T
Capitalizzazione totale
$74.81B
Volume totale
BTC 56.15%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Select Preferred and Income Fund PSF US $19.76
+0.36
$237.68M $22.45K $19.66 $19.81 $237.68M 9.45 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.05
-0.28
$234.88M $54.08K $17.94 $18.06 $234.88M 7.05 $2.56
us Eagle Point Income Company EIC US $9.96
+0.76
$233.28M $39.02K $9.88 $9.96 $233.28M 0 -$0.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
-0.49
$232.33M $229.52K $5.73 $5.78 $232.33M 13.69 $0.42
us Runway Growth Finance RWAY US $5.38
+0.37
$228.46M $585.11K $5.32 $5.50 $228.46M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
+0.73
$228.18M $183.36K $5.45 $5.55 $228.18M 42.61 $0.13
us PennantPark Inv PNNT US $3.46
+3.74
$226.25M $497.69K $3.32 $3.47 $226.25M 16.50 $0.21
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.44
+0.34
$226.08M $33.52K $47.50 $48.77 $226.08M 440.31 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.40
+0.18
$223.02M $48.24K $11.36 $11.47 $223.02M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.22
$216.67M $92.68K $4.47 $4.49 $216.67M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.27
-0.87
$212.29M $39.20K $21.95 $22.48 $212.29M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.80
0
$209.16M $39.12K $13.65 $13.80 $209.16M 3.33 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.67
-0.23
$203.43M $2.50K $18.67 $18.76 $203.43M 23.93 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.96
0
$201.73M $45.06K $10.95 $11.00 $201.73M 35.35 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.01
+0.53
$201.31M $19.29K $7.95 $8.01 $201.31M 6.16 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.16
-0.07
$199.58M $71.76K $11.01 $11.16 $199.58M 39.86 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.41
$192.73M $295.97K $6.10 $6.16 $192.73M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
-0.84
$191.63M $530.45K $4.62 $4.75 $191.63M 4.49 $1.05
us The New Germany Fund GF US $11.69
-1.23
$189.74M $16.32K $11.36 $11.69 $189.74M 3.40 $3.43
us ArrowMark Financial BANX US $19.56
+0.41
$189.45M $23.95K $19.35 $19.57 $189.45M 7.91 $2.47
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.51
+0.13
$187.68M $69.65K $7.47 $7.54 $187.68M 7.50 $1.00
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.96
+0.85
$187.23M $194.11K $2.91 $2.96 $187.23M 0 -$0.18
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.01
-0.35
$186.81M $38.50K $8.00 $8.06 $186.81M 11.95 $0.67
us Barings Participation Investors MPV US $17.07
-0.87
$183.90M $6.39K $17.07 $17.61 $183.90M 13.87 $1.23
us Ellsworth Growth and Income Fund ECF US $13.20
-0.98
$180.28M $47.49K $13.07 $13.32 $180.28M 4.17 $3.16
us Western Asset Global High Income Fund EHI US $5.92
+0.34
$179.37M $69.47K $5.90 $5.93 $179.37M 11.16 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-1.25
$178.24M $155.40K $5.52 $5.62 $178.24M 6.30 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.49
-1.25
$176.69M $229.13K $7.43 $7.58 $176.69M 18.72 $0.40
us Westwood WHG US $18.57
+2.15
$176.19M $31.01K $18.14 $18.85 $176.19M 22.37 $0.83
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $184.64K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.12
-2.02
$172.05M $435.46K $4.12 $4.20 $172.05M 3.29 $1.25
us Invesco Bond Fund VBF US $14.92
+0.07
$170.46M $33.48K $14.91 $15.01 $170.46M 14.62 $1.02
us PIMCO California Municipal Income Fund PCQ US $8.87
+0.11
$168.36M $77.38K $8.81 $8.88 $168.36M 295.66 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.93
+0.18
$168.28M $27.65K $12.85 $12.94 $168.28M 22.67 $0.57
Ellington Credit Company Ellington Credit Company EARN US $4.46
+2.29
$167.56M $323.38K $4.37 $4.49 $167.56M 15.92 $0.28
us Nuveen New York Municipal Value Fund NNY US $8.76
+0.81
$165.44M $14.70K $8.65 $8.76 $165.44M 27.37 $0.32
us Invesco Trust for Investment Grade New York Municipals VTN US $11.25
+0.72
$164.88M $12.17K $11.13 $11.25 $164.88M 37.50 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.51
-0.16
$160.49M $23.77K $12.40 $12.55 $160.49M 22.33 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.36
-2.1
$156.66M $73.93K $8.33 $8.49 $156.66M 4.49 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.88
-0.09
$152.78M $74.55K $6.84 $6.89 $152.78M 38.22 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
+0.06
$151.78M $84.80K $3.13 $3.16 $151.78M 14.31 $0.22
Bancroft Fund Bancroft Fund BCV US $25.82
-1.11
$150.34M $16.97K $25.59 $26.30 $150.34M 3.85 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.76
+0.51
$149.73M $43.18K $9.64 $9.76 $149.73M 7.93 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.34
+0.34
$148.60M $117.48K $7.28 $7.36 $148.60M 6.99 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.47
-0.1
$147.42M $17.21K $11.47 $11.50 $147.42M 11.94 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.25
0
$145.68M $54.35K $11.23 $11.33 $145.68M 34.09 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.76
+0.56
$144.80M $38.78K $10.70 $10.84 $144.80M 9.78 $1.10
us WhiteHorse Finance WHF US $6.62
+1.07
$142.17M $53.47K $6.53 $6.62 $142.17M 16.14 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.23
-1.07
$140.51M $40.47K $13.21 $13.40 $140.51M 6.68 $1.98
us The Central and Eastern Europe Fund CEE US $21.37
-1.43
$139.34M $36.96K $21.18 $21.75 $139.34M 3.90 $5.47
us John Hancock Diversified Income Fund HEQ US $11.40
+0.44
$137.87M $34.27K $11.27 $11.45 $137.87M 7.30 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.81
+0.02
$137.38M $14.55K $10.77 $10.83 $137.38M 15.44 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.75
-2.46
$137.36M $144.64K $7.46 $7.78 $137.36M 3.17 $2.44
us The Gabelli Healthcare & Wellness Trust GRX US $9.11
+1.56
$137.11M $54.23K $8.98 $9.17 $137.11M 60.73 $0.15
us Credit Suisse Asset Management Income Fund CIK US $2.46
-0.2
$135.23M $442.11K $2.46 $2.48 $135.23M 17.60 $0.14
us Calamos Global Total Return Fund CGO US $13.74
-1.72
$135.03M $34.58K $13.03 $13.84 $135.03M 6.05 $2.27
us Western Asset High Yield Opportunity Fund HYI US $10.48
+0.19
$134.35M $57.79K $10.47 $10.54 $134.35M 13.98 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.28
+0.33
$133.97M $200.28K $8.20 $8.42 $133.97M 2.86 $2.89
us Nuveen Municipal Income Fund NMI US $11.00
+4.56
$132.71M $28.08K $10.45 $11.00 $132.71M 39.28 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.86
-0.51
$131.98M $85.09K $7.84 $7.93 $131.98M 8.54 $0.92
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.75
-0.16
$130.72M $19.77K $12.66 $12.78 $130.72M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.90
-0.14
$127.01M $7.89K $10.89 $10.94 $127.01M 11.47 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.32
+0.69
$126.72M $30.70K $10.21 $10.36 $126.72M 43.00 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.53
+0.14
$124.89M $19.56K $10.50 $10.57 $124.89M 8.99 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.99
-0.27
$123.25M $18.21K $15.88 $16.05 $123.25M 5.38 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.54
-0.09
$120.44M $73.67K $10.49 $10.57 $120.44M 8.78 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.17
$119.66M $18.02K $9.12 $9.16 $119.66M 11.29 $0.81
Oxford Square Capital Oxford Square Capital OXSQ US $1.27
+7.14
$119.25M $1.56M $1.17 $1.29 $119.25M 0 -$0.42
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.35
0
$118.34M $20.16K $12.21 $12.38 $118.34M 8.51 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.49
-0.72
$115.93M $80.45K $5.47 $5.53 $115.93M 17.70 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.29
+0.27
$115.69M $10.23K $9.27 $9.34 $115.69M 24.46 $0.38
us John Hancock Investors Trust JHI US $13.14
+0.15
$114.90M $8.39K $13.00 $13.17 $114.90M 11.32 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.07
+0.1
$114.80M $9.37K $12.03 $12.07 $114.80M 11.83 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.79
-0.34
$112.53M $6.25K $18.55 $18.89 $112.53M 3.74 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.81
-0.23
$109.98M $59.59K $7.79 $7.87 $109.98M 71.00 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.77
+0.34
$103.95M $10.12K $11.75 $11.83 $103.95M 4.68 $2.51
us High Income Securities Fund PCF US $5.45
-0.06
$101.94M $49.75K $5.42 $5.51 $101.94M 25.93 $0.21
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.51
-0.7
$98.61M $64.98K $8.40 $8.53 $98.61M 4.05 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.34
+0.46
$97.79M $1.85K $15.34 $15.38 $97.79M 127.83 $0.12
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.04
-1.53
$97.18M $215.83K $8.79 $9.12 $97.18M 3.50 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.02
-0.31
$96.05M $4.20K $15.99 $16.10 $96.05M 16.02 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.37
+0.12
$95.13M $14.94K $17.29 $17.43 $95.13M 9.98 $1.74
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.87
+0.7
$93.53M $108.70K $2.82 $2.88 $93.53M 17.93 $0.16
Agronomics Agronomics AGNMF US $0.09
-4.17
$93.44M $1.13M $0.07 $0.08 $93.44M 0 -$0.02
Royce Global Trust Royce Global Trust RGT US $14.13
-1.6
$92.73M $22.29K $14.13 $14.35 $92.73M 4.87 $2.90
us The Gabelli Convertible and Income Securities Fund GCV US $4.60
-0.22
$92.68M $71.53K $4.55 $4.65 $92.68M 4.55 $1.01
The GDL Fund The GDL Fund GDL US $8.45
0
$92.34M $10.86K $8.43 $8.48 $92.34M 12.07 $0.70
us AMTD IDEA Group AMTD US $0.96
-3.53
$90.65M $11.87K $0.95 $1.02 $90.65M 1.98 $0.48
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $53.64K $4.95 $4.99 $90.49M 24.89 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62
+0.1
$89.37M $24.14K $14.53 $14.69 $89.37M 162.38 $0.09
us Helius Medical HSDT US $1.53
-6.13
$89.33M $454.54K $1.51 $1.62 $89.33M 0.0040 $379.14
us Federated Hermes Premier Municipal Income Fund FMN US $11.35
+0.13
$88.70M $16.48K $11.19 $11.35 $88.70M 94.54 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.38
-0.34
$83.43M $22.51K $7.37 $7.41 $83.43M 9.96 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.45
+0.09
$80.49M $3.50K $11.45 $11.47 $80.49M 34.69 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.12
+2.27
$79.97M $2.72K $9.90 $10.12 $79.97M 9.54 $1.06
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.43
-1.08
$79.79M $34.83K $6.42 $6.47 $79.79M 6.30 $1.02
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.59
+0.45
$79.59M $55.90K $10.53 $10.63 $79.59M 8.67 $1.22
us Silvercrest Asset Management SAMG US $10.22
-0.78
$78.51M $24.75K $10.22 $10.40 $78.51M 30.96 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
-0.29
$78.35M $13.75K $6.98 $7.04 $78.35M 0 -$0.10
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency