결과 페이지 4 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFS Municipal Income Trust MFM | $5.42 — |
+0.28
|
$223.24M — | $153.63K — | $5.40 — | $5.44 — | $223.24M — | 27.10 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.70 — |
-0.09
|
$223.22M — | $38.55K — | $10.68 — | $10.78 — | $223.22M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
-0.45
|
$221.61M — | $44.60K — | $10.00 — | $10.04 — | $221.61M — | 0 | -$0.68 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.20 — |
-1.36
|
$220.62M — | $242.63K — | $7.16 — | $7.25 — | $220.62M — | 9.11 | $0.79 — | ||
| Lazard Global Total Return and Income Fund LGI | $16.85 — |
-1.29
|
$219.27M — | $44.95K — | $16.85 — | $17.24 — | $219.27M — | 12.76 | $1.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.97 — |
-0.65
|
$218.52M — | $106.02K — | $9.97 — | $10.07 — | $218.52M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $19.85 — |
-0.75
|
$212.84M — | $14.40K — | $19.64 — | $19.90 — | $212.84M — | 13.88 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.25 — |
+0.31
|
$209.60M — | $15.63K — | $19.10 — | $19.32 — | $209.60M — | 32.08 | $0.60 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.27
|
$209.29M — | $564.55K — | $2.01 — | $2.04 — | $209.29M — | 12.62 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.27 — |
-0.44
|
$208.06M — | $133.21K — | $11.23 — | $11.35 — | $208.06M — | 0 | -$0.18 — | ||
| Franklin Universal Trust FT | $8.02 — |
-0.47
|
$201.56M — | $30.55K — | $8.02 — | $8.09 — | $201.56M — | 10.41 | $0.77 — | ||
| SWK SWKH | $16.56 — |
+0.3
|
$201.16M — | $4.27K — | $16.46 — | $16.60 — | $201.16M — | 8.95 | $1.85 — | ||
| NXG Cushing Midstream Energy Fund SRV | $43.08 — |
+1.39
|
$199.38M — | $62.75K — | $42.75 — | $43.30 — | $199.38M — | 10.23 | $4.21 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.76 — |
-0.09
|
$198.05M — | $52.44K — | $10.70 — | $10.83 — | $198.05M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.43 — |
+1.1
|
$194.83M — | $239.36K — | $6.38 — | $6.43 — | $194.83M — | 11.69 | $0.55 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.34 — |
-0.36
|
$194.51M — | $61.80K — | $8.33 — | $8.38 — | $194.51M — | 17.74 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.19 — |
-0.18
|
$192.53M — | $39.90K — | $11.17 — | $11.28 — | $192.53M — | 0 | -$0.77 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.02 — |
-0.78
|
$191.67M — | $184.18K — | $3.07 — | $3.10 — | $191.67M — | 5.60 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.67 — |
-0.34
|
$190.70M — | $32.53K — | $10.66 — | $10.93 — | $190.70M — | 0 | -$0.48 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
-1.49
|
$190.14M — | $144.32K — | $7.91 — | $8.02 — | $190.14M — | 8.07 | $0.98 — | ||
| Aimia AIMFF | $2.02 — |
-1.46
|
$183.03M — | $200.00 — | $2.02 — | $2.02 — | $183.03M — | 0 | -$0.01 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
-1.57
|
$182.07M — | $401.86K — | $2.50 — | $2.54 — | $182.07M — | 11.36 | $0.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
-0.93
|
$180.40M — | $24.17K — | $13.79 — | $13.88 — | $180.40M — | 14.58 | $0.95 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.51 — |
+0.13
|
$177.20M — | $45.66K — | $15.45 — | $15.68 — | $177.20M — | 25.42 | $0.61 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.69 — |
-1.43
|
$177.18M — | $86.92K — | $11.69 — | $11.85 — | $177.18M — | 11.80 | $0.99 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.63 — |
+0.28
|
$171.99M — | $19.11K — | $10.54 — | $10.69 — | $171.99M — | 1.74 | $6.08 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.85 — |
-0.23
|
$167.98M — | $242.77K — | $8.78 — | $8.90 — | $167.98M — | 0 | -$0.62 — | ||
| WhiteHorse Finance WHF | $7.10 — |
+0.85
|
$165.03M — | $180.90K — | $7.01 — | $7.23 — | $165.03M — | 16.51 | $0.43 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.40 — |
+0.35
|
$163.83M — | $69.88K — | $3.33 — | $3.40 — | $163.83M — | 14.16 | $0.24 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.16 — |
-0.19
|
$163.10M — | $21.25K — | $11.12 — | $11.21 — | $163.10M — | 0 | -$0.86 — | ||
| Special Opportunities Fund SPE | $15.30 — |
+0.07
|
$162.53M — | $18.23K — | $15.16 — | $15.43 — | $162.53M — | 5.29 | $2.89 — | ||
| Ellsworth Growth and Income Fund ECF | $11.76 — |
+0.86
|
$160.91M — | $97.13K — | $11.65 — | $11.88 — | $160.91M — | 6.25 | $1.88 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.44 — |
-0.24
|
$159.40M — | $35.04K — | $8.38 — | $8.51 — | $159.40M — | 0 | -$0.17 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-0.27
|
$153.51M — | $1.04M — | $2.79 — | $2.83 — | $153.51M — | 11.19 | $0.25 — | ||
| Western Asset Municipal High Income Fund MHF | $7.05 — |
-0.14
|
$152.91M — | $85.65K — | $7.00 — | $7.10 — | $152.91M — | 54.23 | $0.13 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
-0.41
|
$152.11M — | $74.87K — | $4.89 — | $4.92 — | $152.11M — | 7.11 | $0.69 — | ||
| Oxford Square Capital OXSQ | $1.86 — |
-1.06
|
$151.91M — | $588.89K — | $1.85 — | $1.90 — | $151.91M — | 0 | -$0.03 — | ||
| ArrowMark Financial BANX | $21.15 — |
+0.52
|
$150.78M — | $8.80K — | $21.05 — | $21.25 — | $150.78M — | 7.71 | $2.74 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.72 — |
-0.34
|
$150.63M — | $38.86K — | $11.69 — | $11.79 — | $150.63M — | 10.46 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.78 — |
-0.25
|
$149.70M — | $94.66K — | $11.74 — | $11.85 — | $149.70M — | 12.53 | $0.94 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.03 — |
+0.05
|
$148.32M — | $43.13K — | $11.00 — | $11.13 — | $148.32M — | 11.48 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.32 — |
+0.55
|
$148.02M — | $162.91K — | $7.22 — | $7.32 — | $148.02M — | 9.15 | $0.80 — | ||
| Westwood WHG | $15.59 — |
-4.06
|
$146.67M — | $11.05K — | $15.31 — | $16.09 — | $146.67M — | 18.78 | $0.83 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.30 — |
-0.09
|
$146.33M — | $38.37K — | $11.25 — | $11.34 — | $146.33M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.88 — |
+0.59
|
$145.84M — | $25.43K — | $11.79 — | $11.95 — | $145.84M — | 0 | -$0.62 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.41 — |
-0.11
|
$145.84M — | $38.10K — | $9.40 — | $9.44 — | $145.84M — | 0 | -$0.02 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.50 — |
-0.94
|
$145.74M — | $72.71K — | $9.49 — | $9.65 — | $145.74M — | 6.29 | $1.51 — | ||
| The Korea Fund KF | $34.77 — |
-1.31
|
$145.07M — | $12.72K — | $34.75 — | $36.37 — | $145.07M — | 14.42 | $2.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.74
|
$144.41M — | $187.48K — | $4.02 — | $4.05 — | $144.41M — | 3.26 | $1.23 — | ||
| Clough Global Equity Fund GLQ | $7.57 — |
-1.62
|
$141.85M — | $36.67K — | $7.55 — | $7.67 — | $141.85M — | 29.11 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.29 — |
-0.12
|
$139.20M — | $72.94K — | $8.28 — | $8.35 — | $139.20M — | 9.42 | $0.88 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.17
|
$136.44M — | $32.63K — | $11.92 — | $12.00 — | $136.44M — | 8.74 | $1.37 — | ||
| John Hancock Income Securities Trust JHS | $11.67 — |
+0.86
|
$135.92M — | $11.03K — | $11.56 — | $11.67 — | $135.92M — | 12.82 | $0.91 — | ||
| Monroe Capital MRCC | $6.21 — |
-3.87
|
$134.55M — | $90.79K — | $6.17 — | $6.52 — | $134.55M — | 0 | -$0.19 — | ||
| Western Asset Premier Bond Fund WEA | $11.11 — |
-0.54
|
$131.83M — | $27.98K — | $11.03 — | $11.20 — | $131.83M — | 11.22 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.76 — |
-1.01
|
$130.13M — | $27.46K — | $10.76 — | $10.86 — | $130.13M — | 9.04 | $1.19 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.45 — |
+0.11
|
$127.01M — | $30.09K — | $9.43 — | $9.47 — | $127.01M — | 0 | -$0.65 — | ||
| Bancroft Fund BCV | $21.63 — |
-0.46
|
$126.80M — | $31.96K — | $21.52 — | $21.97 — | $126.80M — | 9.74 | $2.22 — | ||
| OFS Credit Company OCCI | $4.53 — |
-2.69
|
$125.55M — | $460.80K — | $4.43 — | $4.65 — | $125.55M — | 32.35 | $0.14 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.56 — |
-0.33
|
$125.02M — | $30.69K — | $9.52 — | $9.63 — | $125.02M — | 10.39 | $0.92 — | ||
| abrdn National Municipal Income Fund VFL | $10.13 — |
-0.78
|
$124.38M — | $27.37K — | $10.13 — | $10.25 — | $124.38M — | 0 | -$0.03 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.90 — |
-0.58
|
$123.10M — | $10.58K — | $20.90 — | $21.18 — | $123.10M — | 20.09 | $1.04 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.79 — |
-1.36
|
$122.27M — | $122.44K — | $5.75 — | $5.87 — | $122.27M — | 18.67 | $0.31 — | ||
| John Hancock Investors Trust JHI | $13.70 — |
-0.07
|
$119.80M — | $19.95K — | $13.64 — | $13.74 — | $119.80M — | 14.27 | $0.96 — | ||
| Abrdn Australia Equity Fund IAF | $12.90 — |
-2.42
|
$119.06M — | $32.55K — | $12.84 — | $13.24 — | $119.06M — | 6.82 | $1.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.48 — |
+0.16
|
$118.70M — | $14.05K — | $12.45 — | $12.53 — | $118.70M — | 21.51 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
0
|
$118.22M — | $107.05K — | $3.75 — | $3.79 — | $118.22M — | 53.57 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.11
|
$118.12M — | $12.76K — | $9.46 — | $9.51 — | $118.12M — | 63.26 | $0.15 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.48
|
$116.98M — | $72.96K — | $6.24 — | $6.29 — | $116.98M — | 9.76 | $0.64 — | ||
| Agronomics AGNMF | $0.10 — |
+5
|
$113.89M — | $28.57K — | $0.10 — | $0.10 — | $113.89M — | 0 | -$0.02 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Silvercrest Asset Management SAMG | $13.44 — |
-2.75
|
$113.44M — | $36.85K — | $13.42 — | $13.89 — | $113.44M — | 18.66 | $0.72 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.97 — |
-0.29
|
$112.90M — | $265.56K — | $6.86 — | $7.12 — | $112.90M — | 5.08 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
+0.47
|
$112.39M — | $5.61K — | $11.50 — | $11.54 — | $112.39M — | 0 | -$0.22 — | ||
| Allspring Utilities and High Income Fund ERH | $12.59 — |
-0.08
|
$111.97M — | $25.26K — | $12.39 — | $12.67 — | $111.97M — | 7.40 | $1.70 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.83 — |
-1.84
|
$111.48M — | $37.85K — | $13.82 — | $13.99 — | $111.48M — | 4.78 | $2.89 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.82 — |
-0.32
|
$110.12M — | $27.30K — | $7.81 — | $7.85 — | $110.12M — | 156.40 | $0.05 — | ||
| Calamos Global Total Return Fund CGO | $11.19 — |
-2.7
|
$109.97M — | $41.06K — | $11.12 — | $11.43 — | $109.97M — | 13.32 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.20 — |
-0.64
|
$109.96M — | $41.18K — | $6.20 — | $6.28 — | $109.96M — | 6.66 | $0.93 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.23 — |
+0.25
|
$109.13M — | $23.53K — | $17.95 — | $18.35 — | $109.13M — | 4.50 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Great Elm Capital GECC | $7.42 — |
-4.63
|
$103.87M — | $227.34K — | $7.32 — | $7.90 — | $103.87M — | 0 | -$0.65 — | ||
| Nuveen Municipal Income Fund NMI | $10.07 — |
+0.65
|
$103.62M — | $47.55K — | $9.99 — | $10.07 — | $103.62M — | 29.61 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.78 — |
+0.05
|
$102.85M — | $9.03K — | $18.64 — | $18.91 — | $102.85M — | 9.73 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.10 — |
-0.32
|
$101.03M — | $32.61K — | $3.09 — | $3.11 — | $101.03M — | 18.23 | $0.17 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.67 — |
-0.46
|
$100.16M — | $37.93K — | $8.57 — | $8.69 — | $100.16M — | 5.66 | $1.53 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.45 — |
+0.18
|
$98.60M — | $19.67K — | $16.41 — | $16.48 — | $98.60M — | 24.55 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.37 — |
0
|
$97.57M — | $95.25K — | $5.36 — | $5.39 — | $97.57M — | 14.13 | $0.38 — | ||
| The Central and Eastern Europe Fund CEE | $15.00 — |
-2.6
|
$96.88M — | $30.80K — | $14.87 — | $15.36 — | $96.88M — | 3.43 | $4.37 — | ||
| The GDL Fund GDL | $8.51 — |
+0.24
|
$95.68M — | $5.65K — | $8.49 — | $8.52 — | $95.68M — | 13.95 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $124.12K — | $3.49 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.77 — |
-0.51
|
$87.90M — | $45.80K — | $7.72 — | $7.85 — | $87.90M — | 13.39 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.65 — |
+0.87
|
$87.60M — | $31.16K — | $11.52 — | $11.69 — | $87.60M — | 12.66 | $0.92 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
0
|
$87.49M — | $17.74K — | $11.18 — | $11.21 — | $87.49M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.25 — |
-0.3
|
$85.52M — | $3.74K — | $13.25 — | $13.30 — | $85.52M — | 0 | -$0.39 — | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$82.64M — | $55.47K — | $1.00 — | $1.03 — | $82.64M — | 1.43 | $0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||