$2.15T
Toplam piyasa değeri
$87.08B
Toplam hacim
BTC 55.78%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Point Income Company EIC US $10.04
+0.45
$235.16M $82.13K $9.94 $10.05 $235.16M 0 -$0.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.73
-0.52
$231.52M $240.94K $5.73 $5.76 $231.52M 13.64 $0.42
us Stellus Capital Inv SCM US $7.95
-4.22
$230.13M $231.88K $7.92 $8.32 $230.13M 9.57 $0.83
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.56
+0.54
$229.00M $295.35K $5.54 $5.58 $229.00M 42.76 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.05
+1.18
$228.92M $50.81K $47.88 $49.37 $228.92M 445.86 $0.11
us Runway Growth Finance RWAY US $5.29
-1.95
$224.43M $348.37K $5.28 $5.42 $224.43M 0 -$0.08
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.7
$224.19M $14.12K $11.43 $11.46 $224.19M 0 -$0.08
us PennantPark Inv PNNT US $3.38
-2.17
$220.37M $418.85K $3.37 $3.44 $220.37M 16.07 $0.21
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
-0.22
$216.19M $121.13K $4.46 $4.48 $216.19M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.63
+1.64
$215.77M $26.94K $22.53 $22.75 $215.77M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.62
-1.15
$206.45M $32.63K $13.59 $13.72 $206.45M 3.29 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.60
+0.18
$202.70M $4.48K $18.60 $18.81 $202.70M 23.85 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
+0.36
$202.47M $45.26K $10.97 $11.04 $202.47M 35.48 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
-0.25
$201.06M $33.81K $7.97 $8.05 $201.06M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.15
-0.18
$199.36M $33.76K $11.13 $11.25 $199.36M 39.82 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.07
-0.49
$191.63M $276.55K $6.07 $6.15 $191.63M 9.19 $0.66
us ArrowMark Financial BANX US $19.51
-0.26
$188.97M $16.52K $19.45 $19.67 $188.97M 7.89 $2.47
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.53
+0.13
$188.18M $42.00K $7.49 $7.55 $188.18M 7.53 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06
+0.44
$188.09M $44.38K $8.00 $8.08 $188.09M 12.03 $0.67
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $100.00 $1.76 $1.76 $187.62M 4.11 $0.42
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.61
-2.25
$187.31M $461.90K $4.57 $4.78 $187.31M 4.39 $1.05
us The New Germany Fund GF US $11.51
-1.54
$186.82M $15.66K $11.35 $11.61 $186.82M 3.35 $3.43
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
-0.12
$186.69M $184.91K $2.94 $2.96 $186.69M 0 -$0.18
us Barings Participation Investors MPV US $16.89
-1.05
$181.96M $14.76K $16.88 $17.19 $181.96M 13.73 $1.23
us Western Asset Global High Income Fund EHI US $5.91
0
$179.07M $25.82K $5.90 $5.92 $179.07M 11.15 $0.53
us Ellsworth Growth and Income Fund ECF US $13.05
-1.1
$178.30M $19.13K $13.04 $13.20 $178.30M 4.13 $3.16
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
-0.54
$176.95M $108.70K $5.51 $5.61 $176.95M 6.26 $0.88
us Westwood WHG US $18.38
-0.89
$174.34M $11.20K $18.09 $18.99 $174.34M 22.13 $0.83
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.37
-1.21
$173.86M $162.20K $7.37 $7.48 $173.86M 18.42 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.39
-0.42
$173.84M $269.10K $2.39 $2.41 $173.84M 14.05 $0.17
us Invesco Bond Fund VBF US $14.99
+0.33
$171.26M $19.99K $14.95 $15.03 $171.26M 14.69 $1.02
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.09
-0.39
$171.17M $360.47K $4.09 $4.14 $171.17M 3.27 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.49
+0.56
$168.50M $342.34K $4.45 $4.53 $168.50M 16.01 $0.28
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.93
+0.04
$168.35M $15.66K $12.91 $12.95 $168.35M 22.68 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.85
-0.11
$167.98M $105.63K $8.85 $8.94 $167.98M 295.00 $0.03
us Nuveen New York Municipal Value Fund NNY US $8.74
-0.46
$165.06M $25.27K $8.67 $8.80 $165.06M 27.31 $0.32
us Invesco Trust for Investment Grade New York Municipals VTN US $11.26
+0.09
$165.03M $16.63K $11.26 $11.31 $165.03M 37.53 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.53
+0.56
$160.75M $14.69K $12.50 $12.55 $160.75M 22.37 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.38
+0.54
$156.93M $40.55K $8.34 $8.45 $156.93M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.87
+0.29
$152.56M $109.12K $6.85 $6.88 $152.56M 38.16 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.16
+0.32
$152.26M $63.70K $3.14 $3.19 $152.26M 14.36 $0.22
Bancroft Fund Bancroft Fund BCV US $25.73
-0.34
$149.83M $13.03K $25.64 $26.15 $149.83M 3.84 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.74
+0.16
$149.36M $38.03K $9.73 $9.78 $149.36M 7.91 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.34
+0.14
$148.50M $32.50K $7.33 $7.37 $148.50M 6.99 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.47
0
$147.42M $12.79K $11.46 $11.53 $147.42M 11.94 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.25
-0.09
$145.68M $28.69K $11.20 $11.33 $145.68M 34.09 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.68
-0.65
$143.72M $18.77K $10.68 $10.74 $143.72M 9.70 $1.10
us WhiteHorse Finance WHF US $6.54
-1.28
$140.35M $34.17K $6.47 $6.66 $140.35M 15.93 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.17
-0.43
$139.91M $15.47K $13.17 $13.30 $139.91M 6.65 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.22
+1.6
$138.84M $34.23K $9.10 $9.25 $138.84M 61.50 $0.15
us John Hancock Diversified Income Fund HEQ US $11.44
-0.09
$138.35M $37.44K $11.29 $11.54 $138.35M 7.33 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.79
-0.28
$137.12M $29.41K $10.79 $10.83 $137.12M 15.41 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.69
-0.52
$136.39M $62.88K $7.66 $7.82 $136.39M 3.15 $2.44
us The Central and Eastern Europe Fund CEE US $20.70
-3.13
$134.97M $45.36K $20.48 $21.44 $134.97M 3.78 $5.47
us Western Asset High Yield Opportunity Fund HYI US $10.47
-0.14
$134.23M $78.78K $10.46 $10.49 $134.23M 13.96 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.44
-0.41
$133.86M $509.69K $2.43 $2.47 $133.86M 17.42 $0.14
us Calamos Global Total Return Fund CGO US $13.50
-1.75
$132.67M $25.03K $13.43 $13.67 $132.67M 5.94 $2.27
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
-0.06
$132.24M $46.14K $7.86 $7.99 $132.24M 8.55 $0.92
us Nuveen Municipal Income Fund NMI US $10.93
-0.65
$131.85M $11.25K $10.85 $10.99 $131.85M 39.03 $0.28
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.09
-1.88
$130.86M $170.87K $8.06 $8.18 $130.86M 2.79 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.65
-0.59
$129.75M $3.89K $12.54 $12.67 $129.75M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.95
+0.41
$127.53M $26.12K $10.89 $10.96 $127.53M 11.52 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.31
-0.1
$126.59M $38.76K $10.28 $10.33 $126.59M 42.95 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.54
+0.14
$125.06M $12.47K $10.50 $10.58 $125.06M 9.00 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.97
-0.25
$123.09M $5.19K $15.86 $16.22 $123.09M 5.37 $2.97
Oxford Square Capital Oxford Square Capital OXSQ US $1.30
+1.95
$122.05M $1.07M $1.25 $1.34 $122.05M 0 -$0.42
us Western Asset Mortgage Opportunity Fund DMO US $10.54
-0.05
$120.50M $32.65K $10.49 $10.61 $120.50M 8.78 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.12
-0.3
$119.30M $3.97K $9.11 $9.16 $119.30M 11.26 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.27
-0.81
$117.58M $30.01K $12.24 $12.36 $117.58M 8.46 $1.45
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.30
+0.05
$115.75M $14.40K $9.27 $9.33 $115.75M 24.47 $0.38
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.47
-0.36
$115.51M $40.01K $5.47 $5.49 $115.51M 17.64 $0.31
us John Hancock Investors Trust JHI US $13.18
+0.23
$115.25M $5.81K $13.10 $13.23 $115.25M 11.36 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.12
+0.37
$115.23M $11.07K $12.05 $12.19 $115.23M 11.87 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.99
+1.09
$113.76M $4.26K $18.65 $18.99 $113.76M 3.79 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.85
+0.36
$110.52M $65.98K $7.82 $7.93 $110.52M 71.34 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.88
+0.49
$104.90M $9.77K $11.79 $11.88 $104.90M 4.73 $2.51
us High Income Securities Fund PCF US $5.40
-0.68
$101.13M $60.88K $5.39 $5.49 $101.13M 25.72 $0.21
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.40
+0.42
$98.20M $5.65K $15.36 $15.41 $98.20M 128.37 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.41
-1.28
$97.45M $32.12K $8.40 $8.61 $97.45M 4.00 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.02
-0.22
$96.97M $50.52K $8.96 $9.11 $96.97M 3.49 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05
+0.13
$96.20M $8.04K $16.01 $16.14 $96.20M 16.05 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.34
-0.17
$94.96M $27.31K $17.30 $17.68 $94.96M 9.96 $1.74
us AMTD IDEA Group AMTD US $1.00
+4.16
$94.91M $25.23K $0.95 $1.03 $94.91M 2.08 $0.48
us The Gabelli Convertible and Income Securities Fund GCV US $4.68
+1.19
$94.39M $77.89K $4.57 $4.71 $94.39M 4.63 $1.01
Royce Global Trust Royce Global Trust RGT US $14.14
+0.07
$92.80M $11.03K $14.14 $14.28 $92.80M 4.87 $2.90
The GDL Fund The GDL Fund GDL US $8.46
+0.12
$92.45M $8.89K $8.43 $8.47 $92.45M 12.08 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.82
-1.74
$91.90M $63.28K $2.82 $2.87 $91.90M 17.62 $0.16
Agronomics Agronomics AGNMF US $0.08
-2.26
$91.33M $1.13M $0.07 $0.08 $91.33M 0 -$0.02
us Eaton Vance Senior Income Trust EVF US $4.96
-0.3
$90.22M $53.17K $4.95 $4.99 $90.22M 24.82 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.59
-0.17
$89.21M $18.61K $14.55 $14.62 $89.21M 162.11 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.30
-0.35
$88.39M $11.64K $11.27 $11.36 $88.39M 94.20 $0.12
us Helius Medical HSDT US $1.51
+0.25
$88.39M $216.81K $1.48 $1.58 $88.39M 0.0039 $379.14
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.38
+0.07
$83.49M $17.06K $7.37 $7.40 $83.49M 9.97 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.07
$80.54M $10.20K $11.44 $11.46 $80.54M 34.72 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.46
+0.47
$80.17M $22.51K $6.43 $6.49 $80.17M 6.33 $1.02
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.61
+0.29
$79.78M $8.87K $10.58 $10.63 $79.78M 8.69 $1.22
Hennessy Advisors Hennessy Advisors HNNA US $10.03
-0.94
$79.22M $679.00 $9.90 $10.03 $79.22M 9.45 $1.06
us Silvercrest Asset Management SAMG US $10.29
+0.68
$79.05M $52.37K $10.13 $10.46 $79.05M 31.18 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.00
+0.14
$78.46M $34.15K $7.00 $7.04 $78.46M 0 -$0.10
us Great Elm Capital GECC US $5.56
+0.72
$77.24M $59.64K $5.41 $5.65 $77.24M 0 -$2.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency