$2.29T
Сapitalización del mercado total
$74.48B
Volumen total
BTC 56.30%     ETH 9.13%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nuveen Real Estate Income Fund JRS US $8.16
+0.12
$235.76M $53.51K $8.08 $8.22 $235.76M 0 -$0.15
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.10
-0.11
$235.53M $28.05K $17.91 $18.17 $235.53M 7.07 $2.56
us Eagle Point Income Company EIC US $9.88
-2.18
$231.52M $182.53K $9.87 $10.11 $231.52M 0 -$0.09
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
-0.18
$227.77M $185.60K $5.51 $5.55 $227.77M 42.53 $0.13
us Runway Growth Finance RWAY US $5.36
-3.77
$227.61M $496.58K $5.33 $5.67 $227.61M 0 -$0.08
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.27
+3.74
$225.31M $37.81K $46.90 $48.34 $225.31M 438.81 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.38
-0.26
$222.62M $40.64K $11.36 $11.47 $222.62M 0 -$0.08
us PennantPark Inv PNNT US $3.34
-2.62
$218.09M $1.20M $3.34 $3.48 $218.09M 15.90 $0.21
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
+0.22
$216.19M $73.64K $4.45 $4.49 $216.19M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.46
+0.85
$214.15M $23.77K $22.10 $22.48 $214.15M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.80
+0.15
$209.16M $28.24K $13.76 $13.90 $209.16M 3.33 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.71
+0.66
$203.90M $6.01K $18.71 $18.82 $203.90M 23.99 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.96
-0.18
$201.73M $51.07K $10.96 $10.99 $201.73M 35.35 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.01
0
$201.31M $28.34K $7.97 $8.03 $201.31M 6.16 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.17
-0.27
$199.72M $96.16K $11.12 $11.20 $199.72M 39.89 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.13
-0.65
$193.52M $384.82K $6.12 $6.18 $193.52M 9.28 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.76
-4.8
$193.25M $428.30K $4.75 $5.03 $193.25M 4.53 $1.05
us The New Germany Fund GF US $11.80
-1.09
$191.53M $15.42K $11.88 $11.98 $191.53M 3.44 $3.43
us ArrowMark Financial BANX US $19.49
-0.61
$188.78M $14.34K $19.48 $19.65 $188.78M 7.89 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
-0.25
$188.68M $24.25K $8.07 $8.11 $188.68M 12.07 $0.67
us Helios Fairfax Partners FFXXF US $1.73
+1.17
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.50
-1.06
$187.43M $81.71K $7.50 $7.55 $187.43M 7.50 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.93
-1.35
$185.65M $277.30K $2.92 $2.95 $185.65M 0 -$0.18
us Barings Participation Investors MPV US $17.22
-0.75
$185.52M $14.98K $16.76 $17.40 $185.52M 13.99 $1.23
us Ellsworth Growth and Income Fund ECF US $13.33
+0.45
$182.06M $33.80K $13.28 $13.41 $182.06M 4.21 $3.16
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.67
-0.65
$180.94M $111.34K $7.58 $7.75 $180.94M 19.17 $0.40
us Western Asset Global High Income Fund EHI US $5.97
-0.83
$180.89M $54.36K $5.96 $6.05 $180.89M 11.26 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.62
-0.71
$180.48M $175.88K $5.57 $5.67 $180.48M 6.38 $0.88
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.20
0
$175.60M $498.12K $4.18 $4.21 $175.60M 3.35 $1.25
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $160.24K $2.40 $2.41 $174.57M 14.11 $0.17
us Westwood WHG US $18.18
-2.15
$172.49M $48.90K $16.08 $18.87 $172.49M 21.90 $0.83
us Invesco Bond Fund VBF US $14.91
-0.33
$170.35M $34.85K $14.91 $14.95 $170.35M 14.61 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.99
-0.12
$169.13M $32.32K $12.96 $13.02 $169.13M 22.78 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.86
+0.11
$168.17M $78.28K $8.85 $8.89 $168.17M 295.33 $0.03
us Nuveen New York Municipal Value Fund NNY US $8.69
-0.11
$164.12M $9.06K $8.57 $8.71 $164.12M 27.15 $0.32
Ellington Credit Company Ellington Credit Company EARN US $4.36
-0.68
$163.80M $306.40K $4.35 $4.45 $163.80M 15.57 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.17
-0.09
$163.71M $9.81K $11.14 $11.25 $163.71M 37.23 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.53
-0.48
$160.75M $14.90K $12.51 $12.72 $160.75M 22.37 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.54
0
$160.02M $72.64K $8.47 $8.60 $160.02M 4.59 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.92
-0.29
$153.67M $78.05K $6.90 $6.95 $153.67M 38.44 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.17
0
$152.74M $31.11K $3.16 $3.19 $152.74M 14.40 $0.22
Bancroft Fund Bancroft Fund BCV US $26.11
+0.17
$152.02M $7.09K $26.10 $26.30 $152.02M 3.89 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.71
+0.05
$148.96M $37.56K $9.68 $9.76 $148.96M 7.89 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.55
-0.09
$148.45M $17.11K $11.53 $11.63 $148.45M 12.03 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
-0.27
$148.09M $119.27K $7.29 $7.35 $148.09M 6.97 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.25
-0.18
$145.68M $42.16K $11.23 $11.87 $145.68M 34.09 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
-0.56
$143.99M $50.35K $10.68 $10.78 $143.99M 9.72 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.37
-2.05
$142.03M $54.61K $13.34 $13.65 $142.03M 6.75 $1.98
us The Central and Eastern Europe Fund CEE US $21.68
+0.51
$141.36M $4.97K $21.58 $21.73 $141.36M 3.96 $5.47
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.94
+0.63
$140.82M $90.18K $7.90 $7.97 $140.82M 3.25 $2.44
us WhiteHorse Finance WHF US $6.55
+1.55
$140.67M $64.66K $6.41 $6.68 $140.67M 15.97 $0.41
us Blackstone Long-Short Credit Income Fund BGX US $10.89
+0.18
$138.39M $31.61K $10.85 $10.89 $138.39M 15.55 $0.70
us Calamos Global Total Return Fund CGO US $13.98
+0.65
$137.39M $25.49K $13.95 $14.06 $137.39M 6.15 $2.27
us John Hancock Diversified Income Fund HEQ US $11.35
+0.18
$137.26M $42.77K $11.18 $11.53 $137.26M 7.27 $1.56
us Credit Suisse Asset Management Income Fund CIK US $2.47
0
$135.50M $683.84K $2.45 $2.48 $135.50M 17.64 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.56
-0.38
$135.32M $90.61K $10.54 $10.61 $135.32M 14.08 $0.75
us The Gabelli Healthcare & Wellness Trust GRX US $8.97
+0.9
$135.00M $31.48K $8.89 $8.99 $135.00M 59.79 $0.15
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.98
-0.5
$134.00M $67.05K $7.92 $8.10 $134.00M 8.67 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.25
+0.12
$133.53M $124.58K $8.20 $8.39 $133.53M 2.85 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.77
-1.54
$130.93M $9.84K $12.77 $13.05 $130.93M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.92
-0.64
$127.18M $4.21K $10.97 $11.06 $127.18M 11.49 $0.95
us Nuveen Municipal Income Fund NMI US $10.52
-4.54
$126.92M $6.94K $10.52 $11.03 $126.92M 37.57 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.30
0
$126.46M $25.96K $10.26 $10.34 $126.46M 42.91 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.58
-0.09
$125.54M $10.28K $10.56 $10.62 $125.54M 9.04 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.04
+0.75
$123.59M $7.18K $16.03 $16.16 $123.59M 5.39 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.67
0
$121.93M $43.16K $10.63 $10.72 $121.93M 8.89 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
-0.33
$120.18M $28.08K $9.18 $9.25 $120.18M 11.34 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.35
-1.91
$118.34M $18.75K $12.46 $13.20 $118.34M 8.51 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.53
-0.36
$116.78M $116.91K $5.52 $5.55 $116.78M 17.83 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
-0.11
$115.38M $15.13K $9.25 $9.30 $115.38M 24.39 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.11
+0.25
$115.18M $6.84K $12.03 $12.15 $115.18M 11.87 $1.02
us John Hancock Investors Trust JHI US $13.12
-0.68
$114.73M $13.24K $13.10 $13.26 $114.73M 11.31 $1.16
us The Gabelli Global Utility & Income Trust GLU US $18.85
+0.27
$112.92M $7.61K $18.68 $18.86 $112.92M 3.76 $5.01
Oxford Square Capital Oxford Square Capital OXSQ US $1.19
-11.19
$111.30M $3.93M $1.18 $1.32 $111.30M 0 -$0.42
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87
+0.51
$110.83M $109.74K $7.80 $7.91 $110.83M 71.54 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.73
+0.09
$103.60M $8.18K $11.65 $11.80 $103.60M 4.67 $2.51
us High Income Securities Fund PCF US $5.45
-1.09
$102.00M $98.12K $5.36 $5.53 $102.00M 25.95 $0.21
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.57
-1.04
$99.31M $89.82K $8.45 $8.69 $99.31M 4.08 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.18
0
$98.69M $85.06K $9.17 $9.26 $98.69M 3.55 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.27
+0.53
$97.34M $6.13K $15.26 $15.40 $97.34M 127.25 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05
-0.8
$96.20M $16.33K $16.05 $16.22 $96.20M 16.05 $1.00
us Helius Medical HSDT US $1.63
+0.62
$95.17M $233.69K $1.57 $1.68 $95.17M 0.0043 $375.66
us Nuveen Mortgage and Income Fund JLS US $17.35
-0.17
$95.02M $20.30K $17.29 $17.61 $95.02M 9.97 $1.74
Royce Global Trust Royce Global Trust RGT US $14.36
-0.62
$94.24M $47.45K $14.26 $14.48 $94.24M 4.95 $2.90
us AMTD IDEA Group AMTD US $0.99
+3.66
$93.96M $48.66K $0.95 $1.03 $93.96M 2.06 $0.48
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.85
0
$92.88M $78.88K $2.81 $2.88 $92.88M 17.81 $0.16
us The Gabelli Convertible and Income Securities Fund GCV US $4.61
+0.22
$92.88M $83.90K $4.54 $4.62 $92.88M 4.56 $1.01
The GDL Fund The GDL Fund GDL US $8.45
+0.48
$92.34M $9.60K $8.45 $8.47 $92.34M 12.07 $0.70
us Eaton Vance Senior Income Trust EVF US $4.97
0
$90.31M $45.02K $4.96 $4.98 $90.31M 24.84 $0.20
Agronomics Agronomics AGNMF US $0.08
-8.33
$89.38M $10.00K $0.08 $0.08 $89.38M 0 -$0.02
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.60
0
$89.27M $3.88K $14.60 $14.66 $89.27M 162.22 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.33
-0.26
$88.59M $10.60K $11.26 $11.39 $88.59M 94.41 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.40
0
$83.72M $13.97K $7.38 $7.44 $83.72M 10.00 $0.74
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.50
+0.31
$80.66M $76.11K $6.45 $6.51 $80.66M 6.37 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
0
$80.42M $443.00 $11.44 $11.46 $80.42M 34.66 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66
0
$80.16M $26.47K $10.64 $10.68 $80.16M 8.73 $1.22
Hennessy Advisors Hennessy Advisors HNNA US $10.04
-1.86
$79.34M $3.78K $9.89 $10.23 $79.34M 9.47 $1.06
us Silvercrest Asset Management SAMG US $10.30
-4.72
$79.12M $35.26K $10.22 $10.89 $79.12M 31.21 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
-0.43
$78.58M $98.80K $6.98 $7.04 $78.58M 0 -$0.10
Great Elm Great Elm GEG US $2.42
-12.32
$75.88M $26.12K $2.35 $2.66 $75.88M 0 -$0.81
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency