$2.23T
Capitalização total de mercado
$73.92B
Volume total
BTC 56.19%     ETH 9.00%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Select Preferred and Income Fund PSF US $19.73
+0.2
$237.32M $22.45K $19.66 $19.81 $237.32M 9.44 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.02
-0.44
$234.49M $54.08K $17.94 $18.06 $234.49M 7.03 $2.56
us Eagle Point Income Company EIC US $9.99
+1.11
$234.10M $40.12K $9.88 $9.99 $234.10M 0 -$0.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.76
-0.32
$232.73M $230.87K $5.73 $5.78 $232.73M 13.71 $0.42
us Runway Growth Finance RWAY US $5.39
+0.56
$228.88M $645.29K $5.32 $5.50 $228.88M 0 -$0.08
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
+0.55
$227.77M $186.09K $5.45 $5.55 $227.77M 42.53 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.47
+0.41
$226.24M $33.52K $47.50 $48.77 $226.24M 440.63 $0.11
us PennantPark Inv PNNT US $3.45
+3.29
$225.27M $537.22K $3.32 $3.47 $225.27M 16.42 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.38
0
$222.62M $48.24K $11.36 $11.47 $222.62M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.22
$216.67M $92.68K $4.47 $4.49 $216.67M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.27
-0.87
$212.29M $39.20K $21.95 $22.48 $212.29M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.78
-0.14
$208.85M $39.12K $13.65 $13.80 $208.85M 3.32 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.57
-0.76
$202.34M $2.50K $18.57 $18.76 $202.34M 23.80 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.96
0
$201.73M $45.06K $10.95 $11.00 $201.73M 35.35 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.02
+0.66
$201.56M $19.29K $7.95 $8.02 $201.56M 6.16 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.17
0
$199.72M $71.97K $11.01 $11.17 $199.72M 39.89 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.10
-0.49
$192.58M $299.81K $6.10 $6.16 $192.58M 9.24 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
-0.84
$191.63M $563.90K $4.62 $4.75 $191.63M 4.49 $1.05
us The New Germany Fund GF US $11.69
-0.93
$189.74M $16.32K $11.36 $11.69 $189.74M 3.40 $3.43
us ArrowMark Financial BANX US $19.56
+0.41
$189.45M $23.95K $19.35 $19.57 $189.45M 7.91 $2.47
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.52
+0.27
$187.93M $69.65K $7.47 $7.54 $187.93M 7.51 $1.00
us Helios Fairfax Partners FFXXF US $1.73
0
$187.62M $3.00K $1.71 $1.73 $187.62M 4.11 $0.42
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.03
-0.1
$187.28M $38.50K $8.00 $8.06 $187.28M 11.98 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
+0.68
$186.92M $199.05K $2.91 $2.96 $186.92M 0 -$0.18
us Barings Participation Investors MPV US $17.07
-0.87
$183.90M $6.39K $17.07 $17.61 $183.90M 13.87 $1.23
us Ellsworth Growth and Income Fund ECF US $13.24
-0.68
$180.83M $47.49K $13.07 $13.32 $180.83M 4.18 $3.16
us Western Asset Global High Income Fund EHI US $5.91
+0.17
$179.07M $69.47K $5.90 $5.93 $179.07M 11.15 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.54
-1.42
$177.92M $159.89K $5.52 $5.62 $177.92M 6.29 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.46
-1.65
$175.98M $229.13K $7.43 $7.58 $175.98M 18.64 $0.40
us Westwood WHG US $18.54
+1.98
$175.91M $31.01K $18.14 $18.85 $175.91M 22.33 $0.83
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $194.77K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.11
-2.14
$171.84M $452.21K $4.11 $4.20 $171.84M 3.28 $1.25
us Invesco Bond Fund VBF US $14.94
+0.2
$170.69M $33.48K $14.91 $15.01 $170.69M 14.64 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.94
+0.29
$168.48M $27.65K $12.85 $12.94 $168.48M 22.70 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.86
0
$168.17M $78.09K $8.81 $8.88 $168.17M 295.33 $0.03
Ellington Credit Company Ellington Credit Company EARN US $4.46
+2.29
$167.56M $331.08K $4.37 $4.49 $167.56M 15.92 $0.28
us Nuveen New York Municipal Value Fund NNY US $8.78
+1.04
$165.82M $14.70K $8.65 $8.78 $165.82M 27.43 $0.32
us Invesco Trust for Investment Grade New York Municipals VTN US $11.25
+0.72
$164.88M $12.17K $11.13 $11.25 $164.88M 37.50 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.46
-0.56
$159.85M $23.77K $12.40 $12.55 $159.85M 22.25 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.33
-2.46
$156.09M $73.93K $8.33 $8.49 $156.09M 4.47 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.85
-0.52
$152.12M $74.55K $6.84 $6.89 $152.12M 38.05 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
+0.06
$151.78M $84.80K $3.13 $3.16 $151.78M 14.31 $0.22
Bancroft Fund Bancroft Fund BCV US $25.82
-1.11
$150.34M $16.97K $25.59 $26.30 $150.34M 3.85 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.72
+0.1
$149.12M $43.18K $9.64 $9.76 $149.12M 7.90 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.33
+0.14
$148.30M $118.33K $7.28 $7.36 $148.30M 6.98 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.47
-0.1
$147.42M $17.21K $11.47 $11.50 $147.42M 11.94 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.26
+0.09
$145.81M $54.35K $11.23 $11.33 $145.81M 34.12 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.75
+0.47
$144.66M $38.78K $10.70 $10.84 $144.66M 9.77 $1.10
us WhiteHorse Finance WHF US $6.62
+1.07
$142.17M $53.49K $6.53 $6.62 $142.17M 16.14 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.23
-1.07
$140.51M $40.47K $13.21 $13.40 $140.51M 6.68 $1.98
us The Central and Eastern Europe Fund CEE US $21.37
-1.43
$139.34M $36.96K $21.18 $21.75 $139.34M 3.90 $5.47
us John Hancock Diversified Income Fund HEQ US $11.45
+0.88
$138.47M $34.27K $11.27 $11.45 $138.47M 7.33 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.82
+0.11
$137.50M $14.55K $10.77 $10.83 $137.50M 15.45 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.73
-2.64
$137.10M $148.77K $7.46 $7.78 $137.10M 3.16 $2.44
us The Gabelli Healthcare & Wellness Trust GRX US $9.08
+1.23
$136.66M $54.23K $8.98 $9.17 $136.66M 60.53 $0.15
us Calamos Global Total Return Fund CGO US $13.71
-1.93
$134.73M $34.58K $13.03 $13.84 $134.73M 6.03 $2.27
us Western Asset High Yield Opportunity Fund HYI US $10.49
+0.24
$134.42M $57.79K $10.47 $10.54 $134.42M 13.98 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.45
-0.81
$134.41M $450.99K $2.45 $2.48 $134.41M 17.50 $0.14
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24
-0.12
$133.37M $200.28K $8.20 $8.42 $133.37M 2.85 $2.89
us Nuveen Municipal Income Fund NMI US $11.00
+4.56
$132.71M $28.08K $10.45 $11.00 $132.71M 39.28 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
-0.25
$132.32M $85.09K $7.84 $7.93 $132.32M 8.56 $0.92
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.73
-0.31
$130.52M $19.77K $12.66 $12.78 $130.52M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.90
-0.14
$127.01M $7.89K $10.89 $10.94 $127.01M 11.47 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.32
+0.68
$126.71M $30.70K $10.21 $10.36 $126.71M 43.00 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.53
+0.19
$124.94M $19.56K $10.50 $10.57 $124.94M 9.00 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.01
-0.16
$123.40M $18.21K $15.88 $16.05 $123.40M 5.39 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.55
0
$120.56M $73.67K $10.49 $10.57 $120.56M 8.79 $1.20
Oxford Square Capital Oxford Square Capital OXSQ US $1.28
+7.56
$119.71M $1.57M $1.17 $1.29 $119.71M 0 -$0.42
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.17
$119.66M $18.02K $9.12 $9.16 $119.66M 11.29 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.37
+0.16
$118.53M $20.16K $12.21 $12.38 $118.53M 8.53 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.49
-0.72
$115.93M $80.45K $5.47 $5.53 $115.93M 17.70 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.29
+0.27
$115.69M $10.23K $9.27 $9.34 $115.69M 24.46 $0.38
us John Hancock Investors Trust JHI US $13.15
+0.23
$114.99M $8.39K $13.00 $13.17 $114.99M 11.33 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.07
+0.1
$114.80M $9.37K $12.03 $12.07 $114.80M 11.83 $1.02
us The Gabelli Global Utility & Income Trust GLU US $18.75
-0.53
$112.32M $6.25K $18.55 $18.89 $112.32M 3.74 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.82
-0.1
$110.12M $59.59K $7.79 $7.87 $110.12M 71.09 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.82
+0.77
$104.40M $10.12K $11.75 $11.83 $104.40M 4.70 $2.51
us High Income Securities Fund PCF US $5.44
-0.18
$101.82M $49.75K $5.42 $5.51 $101.82M 25.90 $0.21
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.52
-0.58
$98.73M $64.98K $8.40 $8.53 $98.73M 4.05 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.34
+0.46
$97.79M $1.85K $15.34 $15.38 $97.79M 127.83 $0.12
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.04
-1.53
$97.18M $215.83K $8.79 $9.12 $97.18M 3.50 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.03
+0.32
$96.08M $4.20K $15.99 $16.10 $96.08M 16.03 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.37
+0.12
$95.13M $14.94K $17.29 $17.43 $95.13M 9.98 $1.74
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.88
+1.05
$93.86M $108.70K $2.82 $2.88 $93.86M 18.00 $0.16
Agronomics Agronomics AGNMF US $0.09
-4.17
$93.44M $1.13M $0.07 $0.08 $93.44M 0 -$0.02
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
+0.43
$93.28M $71.53K $4.55 $4.65 $93.28M 4.58 $1.01
Royce Global Trust Royce Global Trust RGT US $14.13
-1.6
$92.73M $22.29K $14.13 $14.35 $92.73M 4.87 $2.90
The GDL Fund The GDL Fund GDL US $8.45
0
$92.34M $10.86K $8.43 $8.48 $92.34M 12.07 $0.70
us AMTD IDEA Group AMTD US $0.96
-2.93
$91.21M $13.12K $0.95 $0.99 $91.21M 2.00 $0.48
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $53.64K $4.95 $4.99 $90.49M 24.89 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62
+0.1
$89.37M $24.14K $14.53 $14.69 $89.37M 162.38 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.32
+0.31
$88.51M $16.48K $11.19 $11.35 $88.51M 94.33 $0.12
us Helius Medical HSDT US $1.51
-7.36
$88.16M $466.99K $1.51 $1.62 $88.16M 0.0039 $379.14
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.38
-0.34
$83.43M $22.51K $7.37 $7.41 $83.43M 9.96 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.45
+0.09
$80.49M $3.50K $11.45 $11.47 $80.49M 34.69 $0.33
Hennessy Advisors Hennessy Advisors HNNA US $10.12
+2.27
$79.97M $2.72K $9.90 $10.12 $79.97M 9.54 $1.06
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.43
-1.08
$79.79M $34.83K $6.42 $6.47 $79.79M 6.30 $1.02
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.58
+0.4
$79.56M $55.90K $10.53 $10.63 $79.56M 8.67 $1.22
us Silvercrest Asset Management SAMG US $10.22
-0.78
$78.51M $24.75K $10.22 $10.40 $78.51M 30.96 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
-0.29
$78.35M $13.76K $6.99 $7.00 $78.35M 0 -$0.10
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency