$2.14T
Total marketcap
$85.26B
Total volume
BTC 55.67%     ETH 8.86%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Point Income Company EIC US $10.02
+0.3
$234.80M $61.99K $9.94 $10.05 $234.80M 0 -$0.09
us Stellus Capital Inv SCM US $8.04
-3.13
$232.74M $164.83K $8.01 $8.32 $232.74M 9.68 $0.83
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.73
-0.52
$231.52M $220.60K $5.73 $5.76 $231.52M 13.64 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.30
+1.72
$230.11M $47.91K $47.88 $49.37 $230.11M 448.18 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.55
+0.45
$228.80M $230.05K $5.54 $5.58 $228.80M 42.73 $0.13
us Runway Growth Finance RWAY US $5.30
-1.67
$225.06M $266.08K $5.29 $5.42 $225.06M 0 -$0.08
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.7
$224.19M $14.12K $11.43 $11.46 $224.19M 0 -$0.08
us PennantPark Inv PNNT US $3.40
-1.45
$222.01M $352.54K $3.37 $3.44 $222.01M 16.19 $0.21
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
-0.22
$216.19M $120.35K $4.46 $4.48 $216.19M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.60
+1.53
$215.53M $20.28K $22.53 $22.75 $215.53M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.67
-0.82
$207.14M $27.67K $13.65 $13.72 $207.14M 3.30 $4.14
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.03
+0.64
$203.02M $31.36K $10.97 $11.03 $203.02M 35.58 $0.31
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.60
+0.18
$202.70M $4.48K $18.60 $18.81 $202.70M 23.85 $0.78
Franklin Universal Trust Franklin Universal Trust FT US $8.01
-0.12
$201.31M $28.62K $7.97 $8.05 $201.31M 6.16 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.14
-0.27
$199.18M $31.14K $11.13 $11.25 $199.18M 39.78 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.08
-0.25
$192.10M $192.07K $6.07 $6.15 $192.10M 9.21 $0.66
us Helios Fairfax Partners FFXXF US $1.76
+1.73
$190.87M $100.00 $1.76 $1.76 $190.87M 4.19 $0.42
us ArrowMark Financial BANX US $19.48
-0.41
$188.68M $12.86K $19.45 $19.67 $188.68M 7.88 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
+0.5
$188.21M $37.22K $8.00 $8.07 $188.21M 12.04 $0.67
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.63
-1.8
$188.18M $428.58K $4.57 $4.78 $188.18M 4.41 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.53
+0.13
$188.18M $40.15K $7.49 $7.55 $188.18M 7.53 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.95
0
$186.92M $168.29K $2.94 $2.96 $186.92M 0 -$0.18
us The New Germany Fund GF US $11.51
-1.54
$186.82M $15.56K $11.35 $11.61 $186.82M 3.35 $3.43
us Barings Participation Investors MPV US $17.03
-0.23
$183.47M $9.18K $16.88 $17.19 $183.47M 13.84 $1.23
us Western Asset Global High Income Fund EHI US $5.91
0
$179.07M $25.47K $5.90 $5.92 $179.07M 11.15 $0.53
us Ellsworth Growth and Income Fund ECF US $13.09
-0.83
$178.78M $17.04K $13.08 $13.20 $178.78M 4.14 $3.16
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
-0.5
$177.03M $101.35K $5.51 $5.61 $177.03M 6.26 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.43
-0.34
$175.39M $82.86K $7.37 $7.48 $175.39M 18.58 $0.40
us Westwood WHG US $18.38
-0.89
$174.34M $10.39K $18.09 $18.99 $174.34M 22.13 $0.83
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.21
$174.20M $253.15K $2.39 $2.41 $174.20M 14.08 $0.17
us Invesco Bond Fund VBF US $15.01
+0.48
$171.51M $18.06K $14.95 $15.03 $171.51M 14.71 $1.02
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.09
-0.36
$171.21M $325.37K $4.09 $4.14 $171.21M 3.27 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.50
+0.88
$169.03M $267.36K $4.45 $4.53 $169.03M 16.06 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.90
+0.51
$169.03M $63.09K $8.88 $8.94 $169.03M 296.83 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.94
-0.04
$168.41M $13.80K $12.92 $12.95 $168.41M 22.69 $0.57
us Nuveen New York Municipal Value Fund NNY US $8.80
+0.23
$166.20M $13.48K $8.67 $8.80 $166.20M 27.49 $0.32
us Invesco Trust for Investment Grade New York Municipals VTN US $11.28
+0.27
$165.32M $14.33K $11.27 $11.31 $165.32M 37.60 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.54
+0.62
$160.83M $13.56K $12.50 $12.55 $160.83M 22.38 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.37
+0.48
$156.84M $37.61K $8.36 $8.45 $156.84M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.87
+0.22
$152.45M $107.82K $6.85 $6.88 $152.45M 38.13 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.16
+0.32
$152.26M $63.63K $3.14 $3.19 $152.26M 14.36 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.74
+0.21
$149.43M $28.98K $9.73 $9.78 $149.43M 7.91 $1.23
Bancroft Fund Bancroft Fund BCV US $25.64
-0.69
$149.30M $9.00K $25.64 $26.15 $149.30M 3.82 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.34
+0.16
$148.54M $27.67K $7.33 $7.37 $148.54M 6.99 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.51
+0.31
$147.87M $8.80K $11.46 $11.53 $147.87M 11.98 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.24
-0.18
$145.55M $23.53K $11.20 $11.33 $145.55M 34.06 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.68
-0.65
$143.72M $14.40K $10.68 $10.74 $143.72M 9.70 $1.10
us WhiteHorse Finance WHF US $6.56
-0.91
$140.89M $26.44K $6.53 $6.66 $140.89M 16.00 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.18
-0.35
$140.01M $13.45K $13.18 $13.30 $140.01M 6.65 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.20
+1.32
$138.47M $29.36K $9.10 $9.24 $138.47M 61.33 $0.15
us John Hancock Diversified Income Fund HEQ US $11.44
-0.09
$138.35M $35.13K $11.29 $11.54 $138.35M 7.33 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.80
-0.18
$137.25M $8.66K $10.80 $10.83 $137.25M 15.42 $0.70
us The Central and Eastern Europe Fund CEE US $20.95
-1.96
$136.60M $34.16K $20.92 $21.44 $136.60M 3.83 $5.47
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.67
-0.78
$136.03M $55.73K $7.67 $7.82 $136.03M 3.14 $2.44
us Western Asset High Yield Opportunity Fund HYI US $10.47
-0.14
$134.23M $68.24K $10.46 $10.49 $134.23M 13.96 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.44
-0.2
$134.13M $446.63K $2.43 $2.47 $134.13M 17.46 $0.14
us Nuveen Municipal Income Fund NMI US $10.97
-0.27
$132.35M $8.63K $10.85 $11.00 $132.35M 39.17 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88
0
$132.32M $42.75K $7.86 $7.99 $132.32M 8.56 $0.92
us Calamos Global Total Return Fund CGO US $13.43
-2.26
$131.98M $24.54K $13.43 $13.67 $131.98M 5.91 $2.27
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.08
-1.94
$130.78M $160.22K $8.07 $8.18 $130.78M 2.79 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.67
-0.62
$129.90M $263.00 $12.67 $12.67 $129.90M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.94
+0.32
$127.41M $17.84K $10.89 $10.96 $127.41M 11.51 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.31
-0.1
$126.59M $37.01K $10.28 $10.33 $126.59M 42.95 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.52
-0.1
$124.77M $8.99K $10.50 $10.58 $124.77M 8.98 $1.17
Oxford Square Capital Oxford Square Capital OXSQ US $1.31
+2.73
$122.99M $979.61K $1.25 $1.34 $122.99M 0 -$0.42
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.86
-0.94
$122.24M $3.93K $15.86 $16.22 $122.24M 5.34 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.56
+0.09
$120.67M $31.72K $10.49 $10.61 $120.67M 8.80 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.12
-0.3
$119.30M $3.97K $9.11 $9.16 $119.30M 11.26 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.28
-0.73
$117.67M $29.77K $12.24 $12.36 $117.67M 8.46 $1.45
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.47
-0.27
$115.61M $37.10K $5.47 $5.49 $115.61M 17.66 $0.31
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.28
-0.16
$115.50M $11.61K $9.27 $9.33 $115.50M 24.42 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.13
+0.46
$115.33M $10.78K $12.05 $12.19 $115.33M 11.88 $1.02
us John Hancock Investors Trust JHI US $13.18
+0.23
$115.25M $5.55K $13.10 $13.23 $115.25M 11.36 $1.16
us The Gabelli Global Utility & Income Trust GLU US $18.99
+1.09
$113.76M $4.26K $18.65 $18.99 $113.76M 3.79 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.85
+0.38
$110.55M $59.47K $7.82 $7.93 $110.55M 71.36 $0.11
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.86
+0.34
$104.75M $8.24K $11.79 $11.87 $104.75M 4.72 $2.51
us High Income Securities Fund PCF US $5.41
-0.64
$101.16M $56.95K $5.39 $5.49 $101.16M 25.73 $0.21
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.36
+0.13
$97.91M $5.00K $15.36 $15.41 $97.91M 128.00 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.41
-1.29
$97.45M $22.28K $8.40 $8.61 $97.45M 4.00 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.99
-0.5
$96.70M $45.28K $8.96 $9.11 $96.70M 3.48 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.05
+0.13
$96.20M $7.08K $16.01 $16.14 $96.20M 16.05 $1.00
us Nuveen Mortgage and Income Fund JLS US $17.35
-0.12
$95.02M $21.09K $17.33 $17.68 $95.02M 9.97 $1.74
us The Gabelli Convertible and Income Securities Fund GCV US $4.71
+1.73
$94.89M $63.55K $4.57 $4.71 $94.89M 4.66 $1.01
Royce Global Trust Royce Global Trust RGT US $14.17
+0.28
$93.00M $9.52K $14.16 $14.28 $93.00M 4.88 $2.90
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.84
-1.04
$92.56M $44.68K $2.84 $2.87 $92.56M 17.75 $0.16
us AMTD IDEA Group AMTD US $0.97
+1.38
$92.54M $23.57K $0.95 $1.03 $92.54M 2.03 $0.48
The GDL Fund The GDL Fund GDL US $8.46
+0.12
$92.45M $8.36K $8.43 $8.47 $92.45M 12.08 $0.70
Agronomics Agronomics AGNMF US $0.08
-2.26
$91.33M $1.13M $0.07 $0.08 $91.33M 0 -$0.02
us Eaton Vance Senior Income Trust EVF US $4.96
-0.4
$90.12M $51.28K $4.95 $4.99 $90.12M 24.80 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.57
-0.31
$89.09M $16.79K $14.55 $14.62 $89.09M 161.88 $0.09
us Helius Medical HSDT US $1.51
+0.33
$88.46M $190.43K $1.48 $1.58 $88.46M 0.0039 $379.14
us Federated Hermes Premier Municipal Income Fund FMN US $11.30
-0.35
$88.39M $11.64K $11.27 $11.36 $88.39M 94.20 $0.12
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.39
+0.2
$83.60M $8.71K $7.38 $7.40 $83.60M 9.98 $0.74
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.44
-0.13
$80.38M $9.70K $11.44 $11.46 $80.38M 34.65 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.46
+0.54
$80.23M $11.06K $6.43 $6.49 $80.23M 6.33 $1.02
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.62
+0.38
$79.86M $7.57K $10.58 $10.63 $79.86M 8.70 $1.22
us Silvercrest Asset Management SAMG US $10.35
+1.27
$79.51M $45.63K $10.13 $10.46 $79.51M 31.36 $0.33
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.00
+0.14
$78.46M $29.65K $7.00 $7.04 $78.46M 0 -$0.10
Hennessy Advisors Hennessy Advisors HNNA US $9.90
-2.18
$78.23M $476.00 $9.90 $10.02 $78.23M 9.33 $1.06
us Great Elm Capital GECC US $5.58
+1
$77.45M $46.72K $5.41 $5.65 $77.45M 0 -$2.66
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency