结果页面 2，国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (143)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (141)
信息技术服务 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAAF Holdings Co.,Ltd. 1447.T | ¥243 1.64 USD |
0
|
¥6B 40.02M USD | ¥17K 112.73 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥6B 40.02M USD | 26.88 | ¥9 0.06 USD | ||
| fonfun corporation 2323.T | ¥795 5.37 USD |
+2.32
|
¥6B 37.59M USD | ¥31K 207.23 USD | ¥782 5.28 USD | ¥805 5.43 USD | ¥6B 37.59M USD | 32.27 | ¥25 0.17 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,201 8.11 USD |
+0.08
|
¥6B 37.53M USD | ¥1K 8.78 USD | ¥1,200 8.1 USD | ¥1,202 8.11 USD | ¥6B 37.53M USD | 0 | -¥37 -0.2 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥957 6.46 USD |
+0.42
|
¥5B 35.9M USD | ¥1K 6.75 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥5B 35.9M USD | 12.52 | ¥76 0.52 USD | ||
| Acmos Inc. 6888.T | ¥533 3.6 USD |
0
|
¥5B 35.79M USD | ¥13K 90.45 USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥5B 35.79M USD | 13.68 | ¥39 0.26 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥889 6 USD |
0
|
¥5B 34.32M USD | ¥12K 81 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥5B 34.32M USD | 10.39 | ¥86 0.58 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥616 4.16 USD |
+1.15
|
¥5B 34.07M USD | ¥2K 13.5 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥5B 34.07M USD | 23.25 | ¥26 0.18 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,673 11.29 USD |
+0.78
|
¥5B 32.82M USD | ¥1K 7.43 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥5B 32.82M USD | 11.37 | ¥147 0.99 USD | ||
| MetaReal Corporation 6182.T | ¥436 2.94 USD |
+0.93
|
¥5B 32.04M USD | ¥22K 145.81 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥5B 32.04M USD | 155.16 | ¥3 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥664 4.48 USD |
+2.47
|
¥5B 31.76M USD | ¥39K 265.96 USD | ¥645 4.35 USD | ¥666 4.5 USD | ¥5B 31.76M USD | 9.38 | ¥71 0.48 USD | ||
| GiG Works Inc. 2375.T | ¥219 1.48 USD |
+1.39
|
¥4B 29.31M USD | ¥13K 86.4 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥4B 29.31M USD | 0 | -¥34 -0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,267 8.55 USD |
0
|
¥4B 29.24M USD | ¥2K 13.5 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥4B 29.24M USD | 12.40 | ¥102 0.69 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥643 4.34 USD |
-0.92
|
¥4B 28.92M USD | ¥900 6.08 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥4B 28.92M USD | 17.32 | ¥37 0.25 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥934 6.3 USD |
+0.21
|
¥4B 27.9M USD | ¥4K 25.65 USD | ¥931 6.28 USD | ¥936 6.32 USD | ¥4B 27.9M USD | 35.99 | ¥26 0.18 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,290 8.71 USD |
+1.42
|
¥4B 26.97M USD | ¥13K 85.73 USD | ¥1,275 8.61 USD | ¥1,310 8.84 USD | ¥4B 26.97M USD | 42.25 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥592 4 USD |
-1.17
|
¥4B 26.34M USD | ¥27K 179.56 USD | ¥580 3.92 USD | ¥599 4.04 USD | ¥4B 26.34M USD | 15.41 | ¥38 0.26 USD | ||
| Nippon RAD Inc. 4736.T | ¥694 4.68 USD |
+0.14
|
¥4B 24.76M USD | ¥9K 58.73 USD | ¥691 4.66 USD | ¥695 4.69 USD | ¥4B 24.76M USD | 10.13 | ¥68 0.46 USD | ||
| Signpost Corporation 3996.T | ¥285 1.92 USD |
+0.35
|
¥4B 24.61M USD | ¥26K 172.13 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥4B 24.61M USD | 24.07 | ¥12 0.08 USD | ||
| TDSE Inc. 7046.T | ¥1,633 11.02 USD |
+0.8
|
¥3B 23.07M USD | ¥4K 27 USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥3B 23.07M USD | 29.47 | ¥55 0.37 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥291 1.96 USD |
0
|
¥3B 22.5M USD | ¥15K 98.55 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.5M USD | 0 | -¥7 -0.04 USD | ||
| Basis Corporation 4068.T | ¥1,776 11.99 USD |
+0.06
|
¥3B 22.34M USD | ¥1K 9.45 USD | ¥1,775 11.98 USD | ¥1,782 12.03 USD | ¥3B 22.34M USD | 34.03 | ¥52 0.35 USD | ||
| BeMap, Inc. 4316.T | ¥907 6.12 USD |
+3.18
|
¥3B 21.45M USD | ¥114K 771.56 USD | ¥866 5.85 USD | ¥919 6.2 USD | ¥3B 21.45M USD | 0 | -¥56 -0.3 USD | ||
| EduLab, Inc. 4427.T | ¥300 2.03 USD |
+0.33
|
¥3B 20.7M USD | ¥4K 27.68 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 20.7M USD | 0 | -¥81 -0.5 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,024 6.91 USD |
+0.29
|
¥3B 19.46M USD | ¥10K 68.18 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥3B 19.46M USD | 13.66 | ¥75 0.51 USD | ||
| Delivery Consulting Inc. 9240.T | ¥592 4 USD |
+2.25
|
¥3B 19.28M USD | ¥10K 64.8 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥3B 19.28M USD | 89.69 | ¥7 0.04 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,157 7.81 USD |
+0.26
|
¥3B 17.87M USD | ¥600 4.05 USD | ¥1,155 7.8 USD | ¥1,155 7.8 USD | ¥3B 17.87M USD | 9.73 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
+0.78
|
¥3B 17.79M USD | ¥4K 26.33 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥3B 17.79M USD | 11.09 | ¥82 0.55 USD | ||
| Innovation Inc. 3970.T | ¥969 6.54 USD |
-0.31
|
¥3B 17.47M USD | ¥1K 6.75 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 17.47M USD | 0 | -¥85 -0.5 USD | ||
| G Three Holdings Corporation 3647.T | ¥127 0.86 USD |
-0.78
|
¥3B 17.45M USD | ¥47K 317.94 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥3B 17.45M USD | 0 | -¥41 -0.2 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,956 13.2 USD |
+0.2
|
¥2B 15.82M USD | ¥2K 13.5 USD | ¥1,950 13.16 USD | ¥1,990 13.43 USD | ¥2B 15.82M USD | 8.20 | ¥238 1.61 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥773 5.22 USD |
+1.05
|
¥2B 15.74M USD | ¥4K 28.35 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥2B 15.74M USD | 17.46 | ¥44 0.3 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,124 7.59 USD |
-11.29
|
¥2B 15.08M USD | ¥146K 984.19 USD | ¥1,063 7.18 USD | ¥1,135 7.66 USD | ¥2B 15.08M USD | 15.87 | ¥71 0.48 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.48M USD | ¥72K 484.67 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 14.48M USD | 0 | -¥30 -0.1 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.59 | ¥12 0.08 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥415 2.8 USD |
+2.98
|
¥2B 12.61M USD | ¥4K 29.7 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥2B 12.61M USD | 0 | -¥50 -0.3 USD | ||
| infoNet inc. 4444.T | ¥869 5.87 USD |
0
|
¥2B 11.91M USD | ¥4K 24.98 USD | ¥867 5.85 USD | ¥872 5.89 USD | ¥2B 11.91M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥701 4.73 USD |
-0.85
|
¥2B 11.61M USD | ¥500 3.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥2B 11.61M USD | 0 | -¥19 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥515 3.48 USD |
-0.77
|
¥1B 9.89M USD | ¥3K 20.93 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥1B 9.89M USD | 19.96 | ¥26 0.17 USD | ||
| GRCS Inc. 9250.T | ¥991 6.69 USD |
-2.36
|
¥1B 9.03M USD | ¥1K 6.75 USD | ¥978 6.6 USD | ¥1,033 6.97 USD | ¥1B 9.03M USD | 48.57 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
+1.77
|
¥1B 9.02M USD | ¥2M 16.4K USD | ¥282 1.9 USD | ¥341 2.3 USD | ¥1B 9.02M USD | 9.71 | ¥30 0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥570 3.85 USD |
+0.18
|
¥1B 8.1M USD | ¥3K 20.93 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥1B 8.1M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥534 3.6 USD |
+1.91
|
¥1B 7.27M USD | ¥8K 55.35 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥1B 7.27M USD | 0 | -¥107 -0.7 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}