结果页面 2，国家/地区：日本，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (155)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,396 9.42 USD |
-0.5
|
$5.98B 40.34M USD | $500 3.38 USD | $1,396 9.42 USD | $1,403 9.47 USD | $5.98B 40.34M USD | 9.73 | $143.39 0.97 USD | |
| MetaReal Corporation 6182.T | $543 3.67 USD |
+3.04
|
$5.91B 39.91M USD | $90.4K 610.23 USD | $524 3.54 USD | $549 3.71 USD | $5.91B 39.91M USD | 11.80 | $46.01 0.31 USD | |
| Rikei Corporation 8226.T | $388 2.62 USD |
-0.26
|
$5.87B 39.6M USD | $173K 1.17K USD | $385 2.6 USD | $396 2.67 USD | $5.87B 39.6M USD | 9.38 | $41.35 0.28 USD | |
| Acmos Inc. 6888.T | $587 3.96 USD |
+0.51
|
$5.84B 39.42M USD | $32.4K 218.71 USD | $581 3.92 USD | $591 3.99 USD | $5.84B 39.42M USD | 18.17 | $32.3 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,329 8.97 USD |
-0.08
|
$5.81B 39.24M USD | $1.3K 8.78 USD | $1,312 8.86 USD | $1,329 8.97 USD | $5.81B 39.24M USD | 23.40 | $56.79 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $550 3.71 USD |
-1.08
|
$5.79B 39.11M USD | $600 4.05 USD | $548 3.7 USD | $554 3.74 USD | $5.79B 39.11M USD | 12.22 | $44.98 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $957 6.46 USD |
+0.42
|
$5.29B 35.73M USD | $8.7K 58.73 USD | $944 6.37 USD | $958 6.47 USD | $5.29B 35.73M USD | 12.52 | $76.43 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $789 5.33 USD |
-1.87
|
$5.2B 35.11M USD | $24.7K 166.73 USD | $787 5.31 USD | $800 5.4 USD | $5.2B 35.11M USD | 13.40 | $58.85 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
+0.64
|
$4.99B 33.69M USD | $3.4K 22.95 USD | $1,257 8.49 USD | $1,270 8.57 USD | $4.99B 33.69M USD | 13.06 | $96.79 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,060 7.16 USD |
+0.57
|
$4.91B 33.12M USD | $1.9K 12.83 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.91B 33.12M USD | 0 | -$34.25 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $418 2.82 USD |
-1.88
|
$4.76B 32.17M USD | $18.7K 126.23 USD | $412 2.78 USD | $426 2.88 USD | $4.76B 32.17M USD | 0 | -$6.9 -0.04 USD | |
| geechs inc. 7060.T | $457 3.08 USD |
-0.44
|
$4.72B 31.85M USD | $15.8K 106.65 USD | $453 3.06 USD | $462 3.12 USD | $4.72B 31.85M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
0
|
$4.62B 31.19M USD | $28.9K 195.08 USD | $232 1.57 USD | $236 1.59 USD | $4.62B 31.19M USD | 0 | -$36.64 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $565 3.81 USD |
-0.35
|
$4.62B 31.19M USD | $5.3K 35.78 USD | $561 3.79 USD | $570 3.85 USD | $4.62B 31.19M USD | 21.80 | $25.91 0.17 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,160 7.83 USD |
-0.26
|
$4.53B 30.55M USD | $16K 108 USD | $1,164 7.86 USD | $1,205 8.13 USD | $4.53B 30.55M USD | 0 | -$45 -0.3 USD | |
| CNS Co.,Ltd 4076.T | $1,520 10.26 USD |
-3
|
$4.42B 29.82M USD | $19.5K 131.63 USD | $1,521 10.27 USD | $1,567 10.58 USD | $4.42B 29.82M USD | 10.96 | $138.68 0.94 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.89
|
$4.36B 29.44M USD | $25K 168.76 USD | $334 2.25 USD | $340 2.3 USD | $4.36B 29.44M USD | 17.54 | $19.44 0.13 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $945 6.38 USD |
-0.21
|
$4.18B 28.22M USD | $27K 182.26 USD | $941 6.35 USD | $950 6.41 USD | $4.18B 28.22M USD | 30.89 | $30.59 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $734 4.95 USD |
+0.69
|
$4.15B 28.03M USD | $28.9K 195.08 USD | $724 4.89 USD | $753 5.08 USD | $4.15B 28.03M USD | 11.21 | $65.46 0.44 USD | |
| Nippon RAD Inc. 4736.T | $780 5.27 USD |
+0.52
|
$4.12B 27.84M USD | $11.4K 76.95 USD | $761 5.14 USD | $779 5.26 USD | $4.12B 27.84M USD | 13.34 | $58.43 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $606 4.09 USD |
-1.3
|
$4.04B 27.25M USD | $13.8K 93.15 USD | $592 4 USD | $618 4.17 USD | $4.04B 27.25M USD | 20.22 | $29.96 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
0
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,131 14.38 USD |
-0.37
|
$3.92B 26.45M USD | $1.8K 12.15 USD | $2,131 14.38 USD | $2,148 14.5 USD | $3.92B 26.45M USD | 32.34 | $65.88 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,091 7.36 USD |
-0.18
|
$3.73B 25.18M USD | $1.6K 10.8 USD | $1,068 7.21 USD | $1,097 7.41 USD | $3.73B 25.18M USD | 13.86 | $78.7 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,236 15.09 USD |
-0.45
|
$3.29B 22.18M USD | $3.1K 20.93 USD | $2,210 14.92 USD | $2,269 15.32 USD | $3.29B 22.18M USD | 11.22 | $199.22 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $934 6.3 USD |
+0.32
|
$3.12B 21.03M USD | $3.1K 20.93 USD | $920 6.21 USD | $935 6.31 USD | $3.12B 21.03M USD | 30.58 | $30.54 0.21 USD | |
| fonfun corporation 2323.T | $443 2.99 USD |
+8.05
|
$3.1B 20.94M USD | $78.9K 532.6 USD | $408 2.75 USD | $449 3.03 USD | $3.1B 20.94M USD | 89.31 | $4.96 0.03 USD | |
| TDSE Inc. 7046.T | $1,385 9.35 USD |
+1.17
|
$2.89B 19.5M USD | $300 2.03 USD | $1,358 9.17 USD | $1,385 9.35 USD | $2.89B 19.5M USD | 16.77 | $82.55 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,257 8.49 USD |
+0.32
|
$2.88B 19.41M USD | $5.1K 34.43 USD | $1,248 8.42 USD | $1,256 8.48 USD | $2.88B 19.41M USD | 11.53 | $109.01 0.74 USD | |
| EduLab, Inc. 4427.T | $277 1.87 USD |
-0.36
|
$2.83B 19.11M USD | $4K 27 USD | $275 1.86 USD | $280 1.89 USD | $2.83B 19.11M USD | 0 | -$80.73 -0.5 USD | |
| Innovation Inc. 3970.T | $1,032 6.97 USD |
-0.19
|
$2.73B 18.41M USD | $700 4.73 USD | $1,032 6.97 USD | $1,039 7.01 USD | $2.73B 18.41M USD | 20.61 | $50.05 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
+0.22
|
$2.7B 18.25M USD | $900 6.08 USD | $922 6.22 USD | $930 6.28 USD | $2.7B 18.25M USD | 11.38 | $81.66 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.47
|
$2.6B 17.57M USD | $2.7K 18.23 USD | $855 5.77 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.30 | $32.81 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
0
|
$2.28B 15.36M USD | $100 0.68 USD | $809 5.46 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.11 | $30.98 0.21 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
+4.2
|
$2.28B 15.36M USD | $129.7K 875.51 USD | $118 0.8 USD | $124 0.84 USD | $2.28B 15.36M USD | 0 | -$41.25 -0.2 USD | |
| infoNet inc. 4444.T | $1,020 6.89 USD |
-2.11
|
$2.08B 14.05M USD | $7.9K 53.33 USD | $1,005 6.78 USD | $1,037 7 USD | $2.08B 14.05M USD | 19.54 | $52.2 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $396 2.67 USD |
-1
|
$1.9B 12.83M USD | $58.9K 397.59 USD | $396 2.67 USD | $407 2.75 USD | $1.9B 12.83M USD | 133.78 | $2.96 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,564 10.56 USD |
0
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.87B 12.65M USD | 10.09 | $154.99 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,180 7.97 USD |
-1.01
|
$1.84B 12.44M USD | $2.3K 15.53 USD | $1,180 7.97 USD | $1,192 8.05 USD | $1.84B 12.44M USD | 68.76 | $17.16 0.12 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,310 8.84 USD |
+0.61
|
$1.77B 11.94M USD | $300 2.03 USD | $1,297 8.76 USD | $1,310 8.84 USD | $1.77B 11.94M USD | 15.40 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $852 5.75 USD |
-0.35
|
$1.69B 11.43M USD | $4.2K 28.35 USD | $845 5.7 USD | $861 5.81 USD | $1.69B 11.43M USD | 13.84 | $61.56 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
0
|
$1.59B 10.74M USD | $10K 67.5 USD | $387 2.61 USD | $396 2.67 USD | $1.59B 10.74M USD | 15.59 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
-3.38
|
$1.4B 9.48M USD | $127.6K 861.34 USD | $310 2.09 USD | $333 2.25 USD | $1.4B 9.48M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $550 3.71 USD |
-0.36
|
$1.35B 9.11M USD | $300 2.03 USD | $550 3.71 USD | $550 3.71 USD | $1.35B 9.11M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $365 2.46 USD |
-1.35
|
$1.18B 7.97M USD | $9K 60.75 USD | $368 2.48 USD | $372 2.51 USD | $1.18B 7.97M USD | 24.84 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+0.25
|
$1.15B 7.76M USD | $3.2K 21.6 USD | $405 2.73 USD | $410 2.77 USD | $1.15B 7.76M USD | 11.28 | $35.88 0.24 USD | |
| adish Co., Ltd. 7093.T | $584 3.94 USD |
+4.1
|
$1.04B 7.04M USD | $6.8K 45.9 USD | $560 3.78 USD | $586 3.96 USD | $1.04B 7.04M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $503 3.4 USD |
-0.4
|
$1.01B 6.85M USD | $800 5.4 USD | $494 3.33 USD | $504 3.4 USD | $1.01B 6.85M USD | 31.12 | $16.16 0.11 USD | |
| Media Five Co. 3824.F | $605 4.08 USD |
-0.98
|
$568.7M 3.84M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $568.7M 3.84M USD | 0 | -$12.71 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}