ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (105)
วัฏจักรของผู้บริโภค (106)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (106)
อะไหล่รถยนต์ (106)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,883 12.71 USD |
-1.7
|
$5.25T 35.46B USD | $2.99M 20.17K USD | $1,882 12.7 USD | $1,906.5 12.87 USD | $5.25T 35.46B USD | 12.98 | $145 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,018 40.62 USD |
+0.33
|
$4.08T 27.53B USD | $2.58M 17.39K USD | $6,011 40.58 USD | $6,078 41.03 USD | $4.08T 27.53B USD | 15.03 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,815 19 USD |
-2.14
|
$2.2T 14.82B USD | $1.4M 9.46K USD | $2,807.5 18.95 USD | $2,858.5 19.3 USD | $2.2T 14.82B USD | 11.32 | $248.53 1.68 USD | |
| Aisin Corporation 7259.T | $1,759.5 11.88 USD |
-1.92
|
$1.33T 9B USD | $524K 3.54K USD | $1,753.5 11.84 USD | $1,774.5 11.98 USD | $1.33T 9B USD | 12.77 | $137.78 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,743 11.77 USD |
-1.33
|
$494.57B 3.34B USD | $224.3K 1.51K USD | $1,740 11.75 USD | $1,755.5 11.85 USD | $494.57B 3.34B USD | 11.13 | $156.51 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,986.5 20.16 USD |
-1.4
|
$459.85B 3.1B USD | $200.7K 1.35K USD | $2,984.5 20.15 USD | $3,014 20.35 USD | $459.85B 3.1B USD | 7.04 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-2.03
|
$425.8B 2.87B USD | $459.1K 3.1K USD | $1,616 10.91 USD | $1,640.5 11.07 USD | $425.8B 2.87B USD | 0 | -$43.32 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,813 18.99 USD |
-1.26
|
$419.45B 2.83B USD | $117.9K 795.86 USD | $2,808 18.95 USD | $2,841.5 19.18 USD | $419.45B 2.83B USD | 13.67 | $205.7 1.39 USD | |
| JTEKT Corporation 6473.T | $1,074 7.25 USD |
-1.69
|
$341.92B 2.31B USD | $491.8K 3.32K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $341.92B 2.31B USD | 26.64 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
-1.65
|
$319.97B 2.16B USD | $167.2K 1.13K USD | $1,573.5 10.62 USD | $1,586 10.71 USD | $319.97B 2.16B USD | 7.01 | $224.79 1.52 USD | |
| NSK Ltd. 6471.T | $641.6 4.33 USD |
-0.4
|
$313.61B 2.12B USD | $675.7K 4.56K USD | $640 4.32 USD | $646.6 4.36 USD | $313.61B 2.12B USD | 25.40 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,581 17.42 USD |
-2.01
|
$169.69B 1.15B USD | $80K 540.02 USD | $2,571 17.35 USD | $2,610 17.62 USD | $169.69B 1.15B USD | 21.82 | $118.27 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,091 7.36 USD |
-1.62
|
$160B 1.08B USD | $169K 1.14K USD | $1,087 7.34 USD | $1,104 7.45 USD | $160B 1.08B USD | 8.13 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $404 2.73 USD |
-2.18
|
$36.97B 249.53M USD | $217K 1.46K USD | $403 2.72 USD | $411 2.77 USD | $36.97B 249.53M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-1.94
|
$27.41B 185.01M USD | $458.7K 3.1K USD | $101 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-3.16
|
$3.56B 24.03M USD | $177.5K 1.2K USD | $92 0.62 USD | $93 0.63 USD | $3.56B 24.03M USD | 0 | -$140.5 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,599 31.04 USD |
+0.35
|
$912.62B 6.16B USD | $137.4K 927.49 USD | $4,556 30.75 USD | $4,605 31.09 USD | $912.62B 6.16B USD | 9.85 | $466.55 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,432 23.17 USD |
-2.53
|
$541.24B 3.65B USD | $282.4K 1.91K USD | $3,425 23.12 USD | $3,477 23.47 USD | $541.24B 3.65B USD | 8.64 | $397.17 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,910.5 12.9 USD |
-2.4
|
$341.3B 2.3B USD | $171.8K 1.16K USD | $1,906.5 12.87 USD | $1,930 13.03 USD | $341.3B 2.3B USD | 20.41 | $93.57 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,661 17.96 USD |
-1.7
|
$338.51B 2.29B USD | $72.2K 487.37 USD | $2,652 17.9 USD | $2,690 18.16 USD | $338.51B 2.29B USD | 9.30 | $285.86 1.93 USD | |
| NOK Corporation 7240.T | $2,019 13.63 USD |
-1.44
|
$332.55B 2.24B USD | $174.3K 1.18K USD | $2,006 13.54 USD | $2,036 13.74 USD | $332.55B 2.24B USD | 11.03 | $182.93 1.23 USD | |
| Nifco Inc. 7988.T | $3,240 21.87 USD |
-2.41
|
$308.44B 2.08B USD | $124.2K 838.38 USD | $3,228 21.79 USD | $3,280 22.14 USD | $308.44B 2.08B USD | 7.01 | $461.81 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135 14.41 USD |
-1.04
|
$265.62B 1.79B USD | $243.3K 1.64K USD | $2,135 14.41 USD | $2,163 14.6 USD | $265.62B 1.79B USD | 28.48 | $74.94 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,677.5 11.32 USD |
-0.65
|
$200.05B 1.35B USD | $63.9K 431.34 USD | $1,670.5 11.28 USD | $1,684 11.37 USD | $200.05B 1.35B USD | 23.71 | $70.75 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,139 14.44 USD |
-0.97
|
$182.99B 1.24B USD | $52.4K 353.71 USD | $2,130 14.38 USD | $2,141 14.45 USD | $182.99B 1.24B USD | 6.55 | $326.38 2.2 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,676 11.31 USD |
-0.12
|
$174.01B 1.17B USD | $155.9K 1.05K USD | $1,656 11.18 USD | $1,684 11.37 USD | $174.01B 1.17B USD | 6.34 | $264.14 1.78 USD | |
| EXEDY Corporation 7278.T | $4,075 27.51 USD |
-1.57
|
$151.2B 1.02B USD | $118.9K 802.61 USD | $4,065 27.44 USD | $4,145 27.98 USD | $151.2B 1.02B USD | 13.60 | $299.51 2.02 USD | |
| KYB Corporation 7242.T | $2,995 20.22 USD |
-1.32
|
$143.22B 966.79M USD | $24.4K 164.71 USD | $2,989 20.18 USD | $3,030 20.45 USD | $143.22B 966.79M USD | 10.77 | $278.01 1.88 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
-1.01
|
$134.04B 904.79M USD | $121.8K 822.18 USD | $2,733 18.45 USD | $2,780 18.77 USD | $134.04B 904.79M USD | 8.54 | $320.58 2.16 USD | |
| Central Automotive Products Ltd. 8117.T | $1,797 12.13 USD |
-0.66
|
$99.91B 674.44M USD | $15.3K 103.28 USD | $1,784 12.04 USD | $1,814 12.25 USD | $99.91B 674.44M USD | 12.13 | $148.07 1 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,679 11.33 USD |
-1.87
|
$95.93B 647.58M USD | $41.5K 280.14 USD | $1,675 11.31 USD | $1,691 11.41 USD | $95.93B 647.58M USD | 7.94 | $211.31 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,462 16.62 USD |
-1.64
|
$95.1B 641.96M USD | $32.4K 218.71 USD | $2,453 16.56 USD | $2,503 16.9 USD | $95.1B 641.96M USD | 18.11 | $135.91 0.92 USD | |
| Topre Corporation 5975.T | $1,782 12.03 USD |
-1.87
|
$90.22B 609.04M USD | $33.2K 224.11 USD | $1,782 12.03 USD | $1,807 12.2 USD | $90.22B 609.04M USD | 6.41 | $277.96 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,381 9.32 USD |
-0.43
|
$79.21B 534.72M USD | $43.2K 291.61 USD | $1,370 9.25 USD | $1,391 9.39 USD | $79.21B 534.72M USD | 13.19 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,310 8.84 USD |
-0.53
|
$75.35B 508.61M USD | $121.2K 818.13 USD | $1,305 8.81 USD | $1,316 8.88 USD | $75.35B 508.61M USD | 5.74 | $227.94 1.54 USD | |
| G-Tekt Corporation 5970.T | $1,701 11.48 USD |
-1.33
|
$72.8B 491.44M USD | $35.2K 237.61 USD | $1,695 11.44 USD | $1,715 11.58 USD | $72.8B 491.44M USD | 5.87 | $289.4 1.95 USD | |
| Murakami Corporation 7292.T | $6,100 41.18 USD |
-0.65
|
$71.08B 479.8M USD | $9K 60.75 USD | $6,070 40.97 USD | $6,270 42.32 USD | $71.08B 479.8M USD | 11.94 | $510.57 3.45 USD | |
| TPR Co., Ltd. 6463.T | $1,920 12.96 USD |
-0.67
|
$64.16B 433.07M USD | $62.9K 424.59 USD | $1,910 12.89 USD | $1,935 13.06 USD | $64.16B 433.07M USD | 7.98 | $240.38 1.62 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $707 4.77 USD |
-1.81
|
$63.27B 427.09M USD | $111.8K 754.68 USD | $705 4.76 USD | $711 4.8 USD | $63.27B 427.09M USD | 8.23 | $85.82 0.58 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.75
|
$59.07B 398.73M USD | $29K 195.76 USD | $1,721 11.62 USD | $1,737 11.73 USD | $59.07B 398.73M USD | 5.22 | $330.01 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $534 3.6 USD |
-1.3
|
$53.01B 357.82M USD | $260.2K 1.76K USD | $533 3.6 USD | $539 3.64 USD | $53.01B 357.82M USD | 8.75 | $60.97 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $253.9K 1.71K USD | $2,821 19.04 USD | $2,823 19.06 USD | $51.02B 344.42M USD | 12.98 | $217.22 1.47 USD | |
| Topy Industries, Limited 7231.T | $2,211 14.92 USD |
-1.38
|
$49.46B 333.87M USD | $18.4K 124.21 USD | $2,204 14.88 USD | $2,230 15.05 USD | $49.46B 333.87M USD | 24.96 | $88.56 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,814 12.25 USD |
-1.36
|
$46.33B 312.72M USD | $40.9K 276.09 USD | $1,814 12.25 USD | $1,830 12.35 USD | $46.33B 312.72M USD | 34.40 | $52.73 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.99
|
$46.1B 311.17M USD | $5.5K 37.13 USD | $3,495 23.59 USD | $3,525 23.79 USD | $46.1B 311.17M USD | 7.77 | $450.36 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
-1.24
|
$45.3B 305.75M USD | $46.3K 312.54 USD | $638 4.31 USD | $647 4.37 USD | $45.3B 305.75M USD | 6.99 | $91.36 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,730 11.68 USD |
-2.55
|
$43.66B 294.71M USD | $10.5K 70.88 USD | $1,715 11.58 USD | $1,770 11.95 USD | $43.66B 294.71M USD | 23.91 | $72.35 0.49 USD | |
| Unipres Corporation 5949.T | $960 6.48 USD |
-1.44
|
$42.54B 287.15M USD | $39.3K 265.29 USD | $959 6.47 USD | $972 6.56 USD | $42.54B 287.15M USD | 7.87 | $121.9 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,721 18.37 USD |
-0.29
|
$40.32B 272.17M USD | $20.2K 136.36 USD | $2,710 18.29 USD | $2,775 18.73 USD | $40.32B 272.17M USD | 6.20 | $438.55 2.96 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $785 5.3 USD |
-1.88
|
$35.88B 242.2M USD | $55.9K 377.34 USD | $781 5.27 USD | $797 5.38 USD | $35.88B 242.2M USD | 3.23 | $242.4 1.64 USD | |
| H-One Co.,Ltd. 5989.T | $1,278 8.63 USD |
+0.24
|
$35.85B 242.02M USD | $72.2K 487.37 USD | $1,259 8.5 USD | $1,295 8.74 USD | $35.85B 242.02M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
-1.12
|
$34.52B 233.05M USD | $64.7K 436.74 USD | $354 2.39 USD | $359 2.42 USD | $34.52B 233.05M USD | 7.35 | $48.15 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $627 4.23 USD |
-1.57
|
$29.56B 199.54M USD | $85.8K 579.17 USD | $626 4.23 USD | $634 4.28 USD | $29.56B 199.54M USD | 8.86 | $70.71 0.48 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-1.61
|
$28.43B 191.94M USD | $4.8K 32.4 USD | $4,565 30.82 USD | $4,630 31.25 USD | $28.43B 191.94M USD | 36.70 | $124.49 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,403 9.47 USD |
-0.92
|
$26.88B 181.43M USD | $14.7K 99.23 USD | $1,396 9.42 USD | $1,409 9.51 USD | $26.88B 181.43M USD | 9.04 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,627 10.98 USD |
-0.67
|
$26.23B 177.03M USD | $11.1K 74.93 USD | $1,623 10.96 USD | $1,641 11.08 USD | $26.23B 177.03M USD | 7.39 | $219.98 1.48 USD | |
| SPK Corporation 7466.T | $2,158 14.57 USD |
-0.96
|
$22.08B 149.08M USD | $6K 40.5 USD | $2,158 14.57 USD | $2,177 14.7 USD | $22.08B 149.08M USD | 9.73 | $221.6 1.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $609 4.11 USD |
-0.98
|
$21.8B 147.14M USD | $47.5K 320.64 USD | $606 4.09 USD | $612 4.13 USD | $21.8B 147.14M USD | 5.36 | $113.59 0.77 USD | |
| Yorozu Corporation 7294.T | $889 6 USD |
-0.34
|
$21.57B 145.6M USD | $37.3K 251.79 USD | $888 5.99 USD | $895 6.04 USD | $21.57B 145.6M USD | 0 | -$549.5 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $598 4.04 USD |
-1.64
|
$16.96B 114.47M USD | $22.4K 151.21 USD | $596 4.02 USD | $608 4.1 USD | $16.96B 114.47M USD | 0 | -$145.4 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
+0.1
|
$16.74B 112.99M USD | $11.3K 76.28 USD | $1,029 6.95 USD | $1,048 7.07 USD | $16.74B 112.99M USD | 7.72 | $134.55 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,762 18.64 USD |
-1
|
$16.63B 112.22M USD | $11.7K 78.98 USD | $2,762 18.64 USD | $2,814 19 USD | $16.63B 112.22M USD | 7.56 | $365.21 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $677 4.57 USD |
-0.59
|
$14.68B 99.07M USD | $3.3K 22.28 USD | $677 4.57 USD | $683 4.61 USD | $14.68B 99.07M USD | 7.10 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,357 9.16 USD |
-1.23
|
$13.88B 93.67M USD | $900 6.08 USD | $1,357 9.16 USD | $1,374 9.27 USD | $13.88B 93.67M USD | 10.46 | $129.71 0.88 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
-1.64
|
$13.37B 90.28M USD | $24.8K 167.41 USD | $120 0.81 USD | $121 0.82 USD | $13.37B 90.28M USD | 0 | -$19.14 -0.1 USD | |
| F-Tech Inc. 7212.T | $667 4.5 USD |
-0.6
|
$12.5B 84.35M USD | $3.1K 20.93 USD | $667 4.5 USD | $672 4.54 USD | $12.5B 84.35M USD | 0 | -$142 -0.9 USD | |
| Weds Co., Ltd. 7551.T | $614 4.14 USD |
+0.16
|
$9.85B 66.47M USD | $1.4K 9.45 USD | $614 4.14 USD | $615 4.15 USD | $9.85B 66.47M USD | 6.54 | $93.79 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
0
|
$9.85B 66.46M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $9.85B 66.46M USD | 4.07 | $247.32 1.67 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.1
|
$9.78B 66M USD | $3.9K 26.33 USD | $1,019 6.88 USD | $1,030 6.95 USD | $9.78B 66M USD | 10.80 | $94.35 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $59.4K 400.97 USD | $284 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| NITTAN Corporation 6493.T | $321 2.17 USD |
-0.92
|
$9.24B 62.35M USD | $12.4K 83.7 USD | $321 2.17 USD | $325 2.19 USD | $9.24B 62.35M USD | 53.85 | $5.96 0.04 USD | |
| Daytona Corporation 7228.T | $3,765 25.41 USD |
0
|
$8.98B 60.59M USD | $900 6.08 USD | $3,765 25.41 USD | $3,800 25.65 USD | $8.98B 60.59M USD | 7.75 | $485.31 3.28 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+0.34
|
$8.93B 60.26M USD | $40.6K 274.06 USD | $292 1.97 USD | $298 2.01 USD | $8.93B 60.26M USD | 0 | -$405.5 -2.7 USD | |
| Univance Corporation 7254.T | $393 2.65 USD |
-0.51
|
$8.33B 56.24M USD | $1.7K 11.48 USD | $393 2.65 USD | $395 2.67 USD | $8.33B 56.24M USD | 3.24 | $120.95 0.82 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $876 5.91 USD |
-2.12
|
$8.3B 56.03M USD | $6.4K 43.2 USD | $876 5.91 USD | $886 5.98 USD | $8.3B 56.03M USD | 4.84 | $180.88 1.22 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
-0.35
|
$8.15B 55.01M USD | $3.6K 24.3 USD | $286 1.93 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.53 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $528 3.56 USD |
-1.49
|
$8.04B 54.29M USD | $84.8K 572.42 USD | $525 3.54 USD | $550 3.71 USD | $8.04B 54.29M USD | 19.39 | $27.23 0.18 USD | |
| Nippon Gear Co., Ltd. 6356.T | $534 3.6 USD |
-1.11
|
$7.6B 51.32M USD | $12.8K 86.4 USD | $532 3.59 USD | $545 3.68 USD | $7.6B 51.32M USD | 4.68 | $113.89 0.77 USD | |
| Muro Corporation 7264.T | $1,147 7.74 USD |
0
|
$6.94B 46.82M USD | $1.1K 7.43 USD | $1,147 7.74 USD | $1,155 7.8 USD | $6.94B 46.82M USD | 9.23 | $124.22 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
-0.84
|
$6.72B 45.37M USD | $7.4K 49.95 USD | $354 2.39 USD | $358 2.42 USD | $6.72B 45.37M USD | 4.62 | $76.83 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $400 2.7 USD | $844 5.7 USD | $848 5.72 USD | $5.95B 40.19M USD | 20.78 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-0.19
|
$5.33B 35.96M USD | $1.3K 8.78 USD | $513 3.46 USD | $516 3.48 USD | $5.33B 35.96M USD | 11.45 | $45.05 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.7
|
$4.85B 32.75M USD | $4.8K 32.4 USD | $577 3.89 USD | $579 3.91 USD | $4.85B 32.75M USD | 0 | -$327.6 -2.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $610 4.12 USD |
-0.65
|
$4.76B 32.1M USD | $111.2K 750.63 USD | $604 4.08 USD | $622 4.2 USD | $4.76B 32.1M USD | 0 | -$28.48 -0.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $200 1.35 USD | $2,549 17.21 USD | $2,550 17.21 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $820 5.54 USD |
+1.74
|
$4.37B 29.49M USD | $2.9K 19.58 USD | $808 5.45 USD | $820 5.54 USD | $4.37B 29.49M USD | 350.42 | $2.34 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $256 1.73 USD |
0
|
$4.36B 29.4M USD | $2K 13.5 USD | $256 1.73 USD | $256 1.73 USD | $4.36B 29.4M USD | 7.72 | $33.13 0.22 USD | |
| Kanemitsu Corporation 7208.T | $842 5.68 USD |
-0.82
|
$4.31B 29.06M USD | $100 0.68 USD | $842 5.68 USD | $842 5.68 USD | $4.31B 29.06M USD | 6.32 | $133.12 0.9 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
0
|
$3.92B 26.45M USD | $100 0.68 USD | $907 6.12 USD | $907 6.12 USD | $3.92B 26.45M USD | 18.83 | $48.16 0.33 USD | |
| Tein, Inc. 7217.T | $769 5.19 USD |
-1.41
|
$3.84B 25.92M USD | $600 4.05 USD | $769 5.19 USD | $780 5.27 USD | $3.84B 25.92M USD | 12.80 | $60.06 0.41 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,089 7.35 USD |
-0.64
|
$3.81B 25.72M USD | $100 0.68 USD | $1,089 7.35 USD | $1,089 7.35 USD | $3.81B 25.72M USD | 0 | -$8.44 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,864 12.58 USD |
-0.11
|
$3.61B 24.34M USD | $200 1.35 USD | $1,864 12.58 USD | $1,864 12.58 USD | $3.61B 24.34M USD | 8.12 | $229.33 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.52B 23.77M USD | $2.2K 14.85 USD | $306 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.37
|
$3.42B 23.11M USD | $2.2K 14.85 USD | $360 2.43 USD | $365 2.46 USD | $3.42B 23.11M USD | 0 | -$32.75 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
0
|
$3.15B 21.25M USD | $100 0.68 USD | $622 4.2 USD | $622 4.2 USD | $3.15B 21.25M USD | 12.29 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.38 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $589 3.98 USD |
-0.67
|
$2.69B 18.14M USD | $200 1.35 USD | $589 3.98 USD | $589 3.98 USD | $2.69B 18.14M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}