ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (99)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (98)
วัฏจักรของผู้บริโภค (99)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (99)
อะไหล่รถยนต์ (99)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,046 13.81 USD |
-1.04
|
¥6T 37.14B USD | ¥4M 29.86K USD | ¥2,044 13.8 USD | ¥2,078 14.03 USD | ¥6T 37.14B USD | 16.26 | ¥126 0.85 USD | ||
| Bridgestone Corporation 5108.T | ¥7,188 48.52 USD |
-0.47
|
¥5T 31.92B USD | ¥2M 11.81K USD | ¥7,182 48.48 USD | ¥7,284 49.17 USD | ¥5T 31.92B USD | 24.39 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,062 40.92 USD |
+6.39
|
¥5T 31.91B USD | ¥9M 61.53K USD | ¥5,871 39.63 USD | ¥6,184 41.74 USD | ¥5T 31.91B USD | 21.89 | ¥277 1.87 USD | ||
| Aisin Corporation 7259.T | ¥2,700 18.23 USD |
+0.97
|
¥2T 13.36B USD | ¥2M 11.72K USD | ¥2,686 18.13 USD | ¥2,724 18.39 USD | ¥2T 13.36B USD | 12.10 | ¥223 1.51 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,172 28.16 USD |
-0.07
|
¥642B 4.34B USD | ¥1M 7.6K USD | ¥4,150 28.01 USD | ¥4,228 28.54 USD | ¥642B 4.34B USD | 9.71 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,244 15.14 USD |
-0.99
|
¥600B 4.05B USD | ¥897K 6.06K USD | ¥2,228 15.04 USD | ¥2,278 15.38 USD | ¥600B 4.05B USD | 14.04 | ¥160 1.08 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,146 14.49 USD |
+0.44
|
¥564B 3.81B USD | ¥2M 12.2K USD | ¥2,141 14.45 USD | ¥2,174 14.67 USD | ¥564B 3.81B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,619 10.93 USD |
+2.83
|
¥515B 3.48B USD | ¥1M 9.48K USD | ¥1,604 10.83 USD | ¥1,632 11.02 USD | ¥515B 3.48B USD | 26.10 | ¥62 0.42 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,378 16.05 USD |
+2.57
|
¥482B 3.25B USD | ¥987K 6.66K USD | ¥2,364 15.96 USD | ¥2,428 16.39 USD | ¥482B 3.25B USD | 12.28 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥896 6.05 USD |
+1.36
|
¥438B 2.96B USD | ¥2M 12.66K USD | ¥890 6 USD | ¥903 6.1 USD | ¥438B 2.96B USD | 24.15 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,128 7.62 USD |
-2.08
|
¥166B 1.12B USD | ¥1M 7.51K USD | ¥1,125 7.59 USD | ¥1,150 7.76 USD | ¥166B 1.12B USD | 10.29 | ¥110 0.74 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥502 3.39 USD |
+9.85
|
¥50B 337.27M USD | ¥6M 42.52K USD | ¥493 3.33 USD | ¥519 3.5 USD | ¥50B 337.27M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,227 8.28 USD |
+5.14
|
¥37B 250.89M USD | ¥2M 10.2K USD | ¥1,174 7.92 USD | ¥1,254 8.46 USD | ¥37B 250.89M USD | 10.05 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥1M 6.77K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥103 0.7 USD |
-1.9
|
¥4B 26.9M USD | ¥333K 2.25K USD | ¥103 0.7 USD | ¥110 0.74 USD | ¥4B 26.9M USD | 0 | -¥242 -1.6 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,656 44.93 USD |
+1.4
|
¥1T 8.93B USD | ¥554K 3.74K USD | ¥6,592 44.5 USD | ¥6,659 44.95 USD | ¥1T 8.93B USD | 13.75 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,950 40.16 USD |
+0.85
|
¥938B 6.33B USD | ¥424K 2.86K USD | ¥5,903 39.85 USD | ¥5,997 40.48 USD | ¥938B 6.33B USD | 14.83 | ¥401 2.71 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,554 23.99 USD |
+3.13
|
¥452B 3.05B USD | ¥1M 9.55K USD | ¥3,513 23.71 USD | ¥3,584 24.19 USD | ¥452B 3.05B USD | 9.85 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,645 31.36 USD |
+1.73
|
¥437B 2.95B USD | ¥275K 1.86K USD | ¥4,605 31.09 USD | ¥4,658 31.44 USD | ¥437B 2.95B USD | 9.14 | ¥508 3.43 USD | ||
| NOK Corporation 7240.T | ¥2,636 17.79 USD |
+2.15
|
¥431B 2.91B USD | ¥378K 2.55K USD | ¥2,602 17.56 USD | ¥2,640 17.82 USD | ¥431B 2.91B USD | 14.32 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,368 15.99 USD |
+0.23
|
¥423B 2.86B USD | ¥567K 3.83K USD | ¥2,360 15.93 USD | ¥2,390 16.13 USD | ¥423B 2.86B USD | 20.49 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,006 20.29 USD |
-0.99
|
¥386B 2.6B USD | ¥494K 3.34K USD | ¥3,006 20.29 USD | ¥3,048 20.57 USD | ¥386B 2.6B USD | 14.88 | ¥202 1.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,710 18.3 USD |
-0.2
|
¥333B 2.25B USD | ¥304K 2.05K USD | ¥2,704 18.25 USD | ¥2,750 18.56 USD | ¥333B 2.25B USD | 36.49 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
-0.12
|
¥269B 1.82B USD | ¥572K 3.86K USD | ¥2,594 17.51 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,856 19.28 USD |
+1.28
|
¥243B 1.64B USD | ¥145K 977.44 USD | ¥2,837 19.15 USD | ¥2,872 19.39 USD | ¥243B 1.64B USD | 6.80 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,764 11.91 USD |
+0.34
|
¥208B 1.4B USD | ¥402K 2.71K USD | ¥1,756 11.85 USD | ¥1,778 12 USD | ¥208B 1.4B USD | 38.91 | ¥45 0.31 USD | ||
| EXEDY Corporation 7278.T | ¥5,400 36.45 USD |
+2.08
|
¥197B 1.33B USD | ¥153K 1.03K USD | ¥5,300 35.78 USD | ¥5,420 36.59 USD | ¥197B 1.33B USD | 16.17 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,400 29.7 USD |
+1.27
|
¥191B 1.29B USD | ¥108K 729.71 USD | ¥4,380 29.57 USD | ¥4,460 30.11 USD | ¥191B 1.29B USD | 7.95 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,165 21.36 USD |
+1.28
|
¥181B 1.22B USD | ¥50K 340.21 USD | ¥3,125 21.09 USD | ¥3,165 21.36 USD | ¥181B 1.22B USD | 13.81 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,670 18.02 USD |
-0.15
|
¥175B 1.18B USD | ¥688K 4.65K USD | ¥2,652 17.9 USD | ¥2,715 18.33 USD | ¥175B 1.18B USD | 19.12 | ¥140 0.94 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,270 22.07 USD |
+1.08
|
¥158B 1.07B USD | ¥86K 582.55 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥158B 1.07B USD | 9.26 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,118 14.3 USD |
-0.52
|
¥121B 815.33M USD | ¥83K 559.6 USD | ¥2,111 14.25 USD | ¥2,148 14.5 USD | ¥121B 815.33M USD | 9.85 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,027 13.68 USD |
+1.35
|
¥116B 786.44M USD | ¥114K 770.88 USD | ¥2,010 13.57 USD | ¥2,033 13.72 USD | ¥116B 786.44M USD | 12.72 | ¥159 1.08 USD | ||
| Topre Corporation 5975.T | ¥2,229 15.05 USD |
-1.28
|
¥110B 743.57M USD | ¥88K 592.67 USD | ¥2,223 15.01 USD | ¥2,271 15.33 USD | ¥110B 743.57M USD | 6.03 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,986 20.16 USD |
+0.47
|
¥108B 730.77M USD | ¥125K 846.49 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥108B 730.77M USD | 18.64 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,800 12.15 USD |
+3.45
|
¥99B 671.5M USD | ¥109K 733.08 USD | ¥1,760 11.88 USD | ¥1,801 12.16 USD | ¥99B 671.5M USD | 10.77 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥976 6.59 USD |
+0.31
|
¥87B 589.79M USD | ¥175K 1.18K USD | ¥970 6.55 USD | ¥983 6.64 USD | ¥87B 589.79M USD | 7.93 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,400 22.95 USD |
-3.55
|
¥86B 579.12M USD | ¥36K 243.01 USD | ¥3,400 22.95 USD | ¥3,565 24.06 USD | ¥86B 579.12M USD | 44.04 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,244 8.4 USD |
+0.97
|
¥81B 548.97M USD | ¥204K 1.38K USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥81B 548.97M USD | 7.91 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,886 12.73 USD |
+0.59
|
¥81B 545.05M USD | ¥81K 548.12 USD | ¥1,881 12.7 USD | ¥1,897 12.81 USD | ¥81B 545.05M USD | 6.66 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥775 5.23 USD |
+1.84
|
¥77B 519.31M USD | ¥674K 4.55K USD | ¥769 5.19 USD | ¥782 5.28 USD | ¥77B 519.31M USD | 12.71 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,530 44.08 USD |
-1.8
|
¥76B 510.67M USD | ¥9K 58.73 USD | ¥6,450 43.54 USD | ¥6,740 45.5 USD | ¥76B 510.67M USD | 11.29 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,991 13.44 USD |
-0.9
|
¥68B 461.22M USD | ¥102K 691.23 USD | ¥1,989 13.43 USD | ¥2,020 13.64 USD | ¥68B 461.22M USD | 5.46 | ¥364 2.46 USD | ||
| Topy Industries, Limited 7231.T | ¥2,915 19.68 USD |
+0.87
|
¥64B 433.96M USD | ¥49K 332.11 USD | ¥2,892 19.52 USD | ¥2,926 19.75 USD | ¥64B 433.96M USD | 10.36 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,211 8.17 USD |
+2.54
|
¥54B 364.55M USD | ¥126K 847.16 USD | ¥1,187 8.01 USD | ¥1,212 8.18 USD | ¥54B 364.55M USD | 0 | -¥425 -2.8 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,030 60.96 USD |
-1.2
|
¥53B 355.31M USD | ¥14K 91.8 USD | ¥9,000 60.75 USD | ¥9,260 62.51 USD | ¥53B 355.31M USD | 7.43 | ¥1K 8.19 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥748 5.05 USD |
-1.32
|
¥51B 344.78M USD | ¥84K 566.35 USD | ¥744 5.02 USD | ¥758 5.12 USD | ¥51B 344.78M USD | 7.38 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.95
|
¥49B 329.45M USD | ¥31K 207.91 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥49B 329.45M USD | 9.10 | ¥406 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥965 6.51 USD |
-0.41
|
¥45B 305.28M USD | ¥276K 1.86K USD | ¥961 6.49 USD | ¥984 6.64 USD | ¥45B 305.28M USD | 11.71 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥140K 948.41 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥461 3.11 USD |
-0.65
|
¥44B 299.52M USD | ¥61K 413.79 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥44B 299.52M USD | 7.79 | ¥59 0.4 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,690 11.41 USD |
+0.6
|
¥41B 279.57M USD | ¥128K 861.34 USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥41B 279.57M USD | 51.05 | ¥33 0.22 USD | ||
| Mitsuba Corporation 7280.T | ¥896 6.05 USD |
-0.78
|
¥41B 278.12M USD | ¥59K 400.29 USD | ¥893 6.03 USD | ¥913 6.16 USD | ¥41B 278.12M USD | 4.45 | ¥201 1.36 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,273 8.59 USD |
+1.6
|
¥36B 241.87M USD | ¥130K 877.54 USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥36B 241.87M USD | 4.02 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,785 12.05 USD |
+0.56
|
¥34B 230.9M USD | ¥74K 499.52 USD | ¥1,774 11.97 USD | ¥1,796 12.12 USD | ¥34B 230.9M USD | 8.65 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,838 12.41 USD |
+0.55
|
¥30B 200.09M USD | ¥30K 202.51 USD | ¥1,823 12.31 USD | ¥1,838 12.41 USD | ¥30B 200.09M USD | 12.67 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥787 5.31 USD |
-2.36
|
¥28B 190.23M USD | ¥164K 1.11K USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥28B 190.23M USD | 10.99 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,140 27.95 USD |
+0.24
|
¥25B 168.22M USD | ¥15K 102.6 USD | ¥4,135 27.91 USD | ¥4,150 28.01 USD | ¥25B 168.22M USD | 9.04 | ¥458 3.09 USD | ||
| Yorozu Corporation 7294.T | ¥966 6.52 USD |
-0.1
|
¥23B 158.47M USD | ¥23K 153.91 USD | ¥960 6.48 USD | ¥974 6.57 USD | ¥23B 158.47M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,303 15.55 USD |
-0.99
|
¥23B 156.96M USD | ¥13K 87.08 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥23B 156.96M USD | 8.83 | ¥261 1.76 USD | ||
| NITTAN Corporation 6493.T | ¥667 4.5 USD |
-3.33
|
¥19B 129.7M USD | ¥215K 1.45K USD | ¥661 4.46 USD | ¥694 4.68 USD | ¥19B 129.7M USD | 9.50 | ¥70 0.47 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,161 7.84 USD |
+0.17
|
¥19B 126.46M USD | ¥11K 73.58 USD | ¥1,153 7.78 USD | ¥1,162 7.84 USD | ¥19B 126.46M USD | 6.75 | ¥172 1.16 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥656 4.43 USD |
-1.2
|
¥19B 125.39M USD | ¥60K 403.67 USD | ¥652 4.4 USD | ¥667 4.5 USD | ¥19B 125.39M USD | 705.37 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥840 5.67 USD |
-0.71
|
¥18B 123.56M USD | ¥125K 842.43 USD | ¥823 5.56 USD | ¥855 5.77 USD | ¥18B 123.56M USD | 3360.00 | ¥0 0.001 USD | ||
| Univance Corporation 7254.T | ¥876 5.91 USD |
+8.01
|
¥18B 123.4M USD | ¥103K 692.58 USD | ¥799 5.39 USD | ¥880 5.94 USD | ¥18B 123.4M USD | 8.61 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,697 11.46 USD |
0
|
¥17B 116.49M USD | ¥17K 114.08 USD | ¥1,697 11.46 USD | ¥1,731 11.68 USD | ¥17B 116.49M USD | 7.39 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥780 5.27 USD |
-1.39
|
¥17B 112.3M USD | ¥19K 128.26 USD | ¥780 5.27 USD | ¥793 5.35 USD | ¥17B 112.3M USD | 13.45 | ¥58 0.39 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
-2.17
|
¥15B 101.56M USD | ¥98K 659.5 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,443 9.74 USD |
-0.89
|
¥14B 92.77M USD | ¥29K 194.41 USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥14B 92.77M USD | 9.54 | ¥151 1.02 USD | ||
| F-Tech Inc. 7212.T | ¥707 4.77 USD |
+1.58
|
¥13B 88.64M USD | ¥59K 398.27 USD | ¥702 4.74 USD | ¥711 4.8 USD | ¥13B 88.64M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥832 5.62 USD |
-2.23
|
¥12B 79.96M USD | ¥126K 851.21 USD | ¥824 5.56 USD | ¥863 5.83 USD | ¥12B 79.96M USD | 7.63 | ¥109 0.74 USD | ||
| Mikuni Corporation 7247.T | ¥347 2.34 USD |
0
|
¥12B 78.89M USD | ¥22K 151.88 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥12B 78.89M USD | 4.12 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,150 7.76 USD |
+0.26
|
¥11B 74.61M USD | ¥5K 35.78 USD | ¥1,146 7.74 USD | ¥1,159 7.82 USD | ¥11B 74.61M USD | 0 | -¥31 -0.2 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥705 4.76 USD |
-5.5
|
¥11B 74.29M USD | ¥758K 5.12K USD | ¥693 4.68 USD | ¥752 5.08 USD | ¥11B 74.29M USD | 0 | -¥16 -0.1 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,116 7.53 USD |
+0.36
|
¥11B 73.19M USD | ¥6K 43.2 USD | ¥1,081 7.3 USD | ¥1,118 7.55 USD | ¥11B 73.19M USD | 6.02 | ¥185 1.25 USD | ||
| Yasunaga Corporation 7271.T | ¥1,017 6.87 USD |
-0.2
|
¥10B 70.73M USD | ¥115K 775.61 USD | ¥1,002 6.76 USD | ¥1,032 6.97 USD | ¥10B 70.73M USD | 14.11 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
+0.16
|
¥10B 67.99M USD | ¥14K 91.8 USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥10B 67.99M USD | 7.03 | ¥89 0.6 USD | ||
| TBK Co., Ltd. 7277.T | ¥344 2.32 USD |
-3.1
|
¥10B 66.16M USD | ¥111K 747.93 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥10B 66.16M USD | 0 | -¥42 -0.2 USD | ||
| Daytona Corporation 7228.T | ¥3,950 26.66 USD |
+1.02
|
¥9B 63.44M USD | ¥4K 26.33 USD | ¥3,950 26.66 USD | ¥3,980 26.87 USD | ¥9B 63.44M USD | 7.89 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
+0.75
|
¥8B 51.94M USD | ¥14K 95.85 USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥8B 51.94M USD | 20.39 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
-0.79
|
¥8B 51.19M USD | ¥2K 14.18 USD | ¥1,253 8.46 USD | ¥1,267 8.55 USD | ¥8B 51.19M USD | 15.59 | ¥80 0.54 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥841 5.68 USD |
+1.33
|
¥6B 40.05M USD | ¥2K 14.85 USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥6B 40.05M USD | 0 | -¥47 -0.3 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,075 20.76 USD |
-0.81
|
¥6B 38.78M USD | ¥600 4.05 USD | ¥3,075 20.76 USD | ¥3,085 20.82 USD | ¥6B 38.78M USD | 10.63 | ¥289 1.95 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥629 4.25 USD |
-0.32
|
¥5B 35.7M USD | ¥49K 329.41 USD | ¥625 4.22 USD | ¥643 4.34 USD | ¥5B 35.7M USD | 12.79 | ¥49 0.33 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥442 2.98 USD |
-0.45
|
¥5B 34.25M USD | ¥35K 234.23 USD | ¥432 2.92 USD | ¥456 3.08 USD | ¥5B 34.25M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥976 6.59 USD |
-0.31
|
¥5B 33.59M USD | ¥3K 22.28 USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥5B 33.59M USD | 7.93 | ¥123 0.83 USD | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
+0.94
|
¥5B 30.96M USD | ¥5K 34.43 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥5B 30.96M USD | 7.71 | ¥112 0.75 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,303 15.55 USD |
+0.04
|
¥4B 30.08M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥4B 30.08M USD | 10.46 | ¥220 1.49 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
-0.76
|
¥4B 29.98M USD | ¥14K 91.13 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 29.98M USD | 4.37 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
+0.3
|
¥4B 29.42M USD | ¥6K 42.53 USD | ¥1,007 6.8 USD | ¥1,010 6.82 USD | ¥4B 29.42M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,228 8.29 USD |
+0.24
|
¥4B 29M USD | ¥2K 13.5 USD | ¥1,223 8.26 USD | ¥1,228 8.29 USD | ¥4B 29M USD | 9.48 | ¥129 0.87 USD | ||
| Tein, Inc. 7217.T | ¥387 2.61 USD |
+1.57
|
¥4B 26.09M USD | ¥13K 87.75 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥4B 26.09M USD | 31.36 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥343 2.32 USD |
+0.29
|
¥3B 21.71M USD | ¥8K 51.3 USD | ¥341 2.3 USD | ¥345 2.33 USD | ¥3B 21.71M USD | 9.78 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,248 15.17 USD |
-0.04
|
¥3B 21.47M USD | ¥1K 6.75 USD | ¥2,240 15.12 USD | ¥2,250 15.19 USD | ¥3B 21.47M USD | 8.90 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥670 4.52 USD |
-0.74
|
¥3B 20.64M USD | ¥3K 17.55 USD | ¥670 4.52 USD | ¥683 4.61 USD | ¥3B 20.64M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥608 4.1 USD |
-0.33
|
¥3B 19.13M USD | ¥3K 20.25 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥3B 19.13M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥597 4.03 USD |
+2.05
|
¥2B 13.48M USD | ¥1K 8.78 USD | ¥580 3.92 USD | ¥597 4.03 USD | ¥2B 13.48M USD | 9.90 | ¥60 0.41 USD | ||
| The Lead Co., Inc. 6982.T | ¥559 3.77 USD |
+0.9
|
¥1B 9.73M USD | ¥2K 14.18 USD | ¥555 3.75 USD | ¥574 3.87 USD | ¥1B 9.73M USD | 0 | -¥41 -0.2 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}