Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (54)
- {{country.name}}
- Tüm ülkeler
- Almanya (54)
Frankfurt (54)
- {{item.name}}
- Tüm borsalar
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (54)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (54)
Konut İnşaatı (54)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $108.88 119.02 USD |
-1.66
|
$33.9B 37.06B USD | $10 10.93 USD | $108.88 119.02 USD | $108.88 119.02 USD | $33.9B 37.06B USD | 9.50 | $11.45 12.52 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
-2.26
|
$24.99B 27.31B USD | $76 83.08 USD | $86.5 94.56 USD | $86.5 94.56 USD | $24.99B 27.31B USD | 7.31 | $11.82 12.92 USD | |
| Lennar Corporation LNN.F | $93.99 102.74 USD |
+0.26
|
$24.99B 27.31B USD | $657 718.19 USD | $93.89 102.63 USD | $93.99 102.74 USD | $24.99B 27.31B USD | 7.78 | $12.08 13.21 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-0.8
|
$18.43B 20.15B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.43B 20.15B USD | 14.48 | $428.13 468 USD | |
| PulteGroup, Inc. PU7.F | $89.16 97.46 USD |
-0.1
|
$18.18B 19.88B USD | $10 10.93 USD | $89.16 97.46 USD | $89.16 97.46 USD | $18.18B 19.88B USD | 7.14 | $12.48 13.64 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
+1.02
|
$13.01B 14.22B USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.01B 14.22B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $89.2 97.51 USD |
+0.47
|
$8.91B 9.74B USD | $85 92.92 USD | $87.28 95.41 USD | $89.2 97.51 USD | $8.91B 9.74B USD | 6.97 | $12.79 13.98 USD | |
| Barratt Redrow plc 3BAA.F | $9.6 10.49 USD |
+0.52
|
$7.63B 8.34B USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $7.63B 8.34B USD | 40.00 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.19 5.68 USD |
-0.08
|
$7.58B 8.29B USD | $444 485.35 USD | $5.19 5.68 USD | $5.19 5.68 USD | $7.58B 8.29B USD | 43.26 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
+1.55
|
$5.42B 5.93B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $5.42B 5.93B USD | 7.46 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $49.2 53.78 USD |
-1.6
|
$5.07B 5.54B USD | $30 32.79 USD | $49.2 53.78 USD | $50 54.66 USD | $5.07B 5.54B USD | 6.48 | $7.59 8.3 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+3.86
|
$5.01B 5.48B USD | $1.4K 1.53K USD | $1.35 1.47 USD | $1.4 1.53 USD | $5.01B 5.48B USD | 19.97 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $15.36 16.79 USD |
+5.86
|
$4.92B 5.38B USD | $1K 1.09K USD | $14.66 16.02 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.83 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $29.2 31.92 USD |
0
|
$4.67B 5.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.67B 5.11B USD | 15.05 | $1.94 2.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-2.48
|
$4.24B 4.63B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.24B 4.63B USD | 6.76 | $8.72 9.53 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
0
|
$4.15B 4.54B USD | $15 16.4 USD | $145 158.5 USD | $148 161.78 USD | $4.15B 4.54B USD | 18.28 | $8.04 8.79 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
0
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 15.44 | $0.79 0.86 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
-1.27
|
$3.39B 3.71B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.71B USD | 6.46 | $7.21 7.88 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.2 100.79 USD |
-2.08
|
$2.48B 2.72B USD | $31 33.89 USD | $92.2 100.79 USD | $92.2 100.79 USD | $2.48B 2.72B USD | 5.63 | $16.35 17.87 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
-0.76
|
$2.45B 2.68B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.45B 2.68B USD | 6.59 | $3.97 4.34 USD | |
| Vistry Group PLC 44B.F | $7.22 7.89 USD |
-0.62
|
$2.37B 2.59B USD | $623 681.02 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.37B 2.59B USD | 27.76 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
-0.28
|
$2.27B 2.48B USD | $1K 1.09K USD | $49.68 54.31 USD | $50.22 54.9 USD | $2.27B 2.48B USD | 6.73 | $7.46 8.15 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
0
|
$1.61B 1.76B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 95.45 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $48.4 52.91 USD |
-2.81
|
$1.48B 1.62B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.48B 1.62B USD | 5.67 | $8.53 9.32 USD | |
| LGI Homes, Inc. LG1.F | $52 56.84 USD |
+2.97
|
$1.28B 1.4B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $1.28B 1.4B USD | 7.09 | $7.33 8.01 USD | |
| Aedas Homes, S.A. 1QK.F | $27 29.51 USD |
+1.31
|
$1.17B 1.28B USD | $510 557.5 USD | $26.8 29.3 USD | $27.15 29.68 USD | $1.17B 1.28B USD | 9.09 | $2.97 3.25 USD | |
| Cairn Homes plc C5H.F | $1.86 2.03 USD |
-0.64
|
$1.15B 1.26B USD | $226 247.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.15B 1.26B USD | 10.33 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $14.86 16.24 USD |
-0.8
|
$1.11B 1.21B USD | $200 218.63 USD | $14.86 16.24 USD | $15 16.4 USD | $1.11B 1.21B USD | 17.90 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.45 14.7 USD |
-1.97
|
$871.69M 952.87M USD | $2 2.19 USD | $13.45 14.7 USD | $13.45 14.7 USD | $871.69M 952.87M USD | 26.89 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.95 36.02 USD |
-0.45
|
$642.77M 702.63M USD | $119 130.08 USD | $32.95 36.02 USD | $32.95 36.02 USD | $642.77M 702.63M USD | 14.32 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.7 18.26 USD |
-0.6
|
$536.18M 586.12M USD | $135 147.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $536.18M 586.12M USD | 4.84 | $3.45 3.77 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
0
|
$520.44M 568.91M USD | $44 48.1 USD | $84 91.82 USD | $84.5 92.37 USD | $520.44M 568.91M USD | 2.94 | $28.66 31.33 USD | |
| Crest Nicholson Holdings plc C38.F | $2.01 2.19 USD |
+1.26
|
$519.02M 567.36M USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $519.02M 567.36M USD | 0 | -$0.47 -0.5 USD | |
| Bonava AB (publ) 66B.F | $1.1 1.2 USD |
+2.99
|
$360.48M 394.05M USD | $418 456.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $360.48M 394.05M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $25.9 28.31 USD |
-1.52
|
$177.49M 194.02M USD | $174 190.21 USD | $25.9 28.31 USD | $25.9 28.31 USD | $177.49M 194.02M USD | 6.15 | $4.21 4.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+0.82
|
$176.37M 192.79M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.37M 192.79M USD | 4.10 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.54 7.15 USD |
-2.39
|
$143.22M 156.56M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $143.22M 156.56M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.05 1.15 USD |
0
|
$132.9M 145.28M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $132.9M 145.28M USD | 11.66 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.39 0.43 USD |
+1.56
|
$100.09M 109.42M USD | $1.81K 1.97K USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.09M 109.42M USD | 39.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.5 2.73 USD |
-0.79
|
$58.02M 63.42M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $58.02M 63.42M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+2.73
|
$24.14M 26.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.14M 26.38M USD | 2.25 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}