Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Жилищное строительство (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €133.66 146.11 USD |
+5.24
|
€40.05B 43.78B USD | €332.00 362.92 USD | €125.92 137.65 USD | €133.66 146.11 USD | €40.05B 43.78B USD | 13.28 | €10.06 11 USD | ||
| Lennar Corporation LNN.F | €107.20 117.18 USD |
+3.12
|
€26.98B 29.49B USD | €15.00 16.4 USD | €105.98 115.85 USD | €107.20 117.18 USD | €26.98B 29.49B USD | 12.20 | €8.78 9.6 USD | ||
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
-0.51
|
€25.12B 27.46B USD | €70.00 76.52 USD | €98.50 107.67 USD | €98.50 107.67 USD | €25.12B 27.46B USD | 11.21 | €8.78 9.6 USD | ||
| PulteGroup, Inc. PU7.F | €102.96 112.55 USD |
-1.4
|
€20.34B 22.23B USD | €110.00 120.24 USD | €102.96 112.55 USD | €103.18 112.79 USD | €20.34B 22.23B USD | 9.13 | €11.27 12.32 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+3.25
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.05 | €395.45 432.28 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
+0.54
|
€12.10B 13.23B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.07 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
+3.31
|
€11.69B 12.77B USD | €3.00 3.28 USD | €112.75 123.25 USD | €118.65 129.7 USD | €11.69B 12.77B USD | 10.07 | €11.78 12.88 USD | ||
| Installed Building Products, Inc. 2IL.F | €234.00 255.79 USD |
+3.54
|
€6.39B 6.98B USD | €40.00 43.73 USD | €226.00 247.05 USD | €234.00 255.79 USD | €6.39B 6.98B USD | 28.99 | €8.07 8.82 USD | ||
| Barratt Redrow plc 3BA.F | €4.39 4.8 USD |
-2.38
|
€6.21B 6.79B USD | €5.05K 5.52K USD | €4.29 4.69 USD | €4.39 4.8 USD | €6.21B 6.79B USD | 29.28 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.90 8.64 USD |
+1.94
|
€5.58B 6.11B USD | €0.00 0 USD | €7.75 8.47 USD | €7.90 8.64 USD | €5.58B 6.11B USD | 26.33 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.50 9.29 USD |
+1.19
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.55 9.35 USD | €5.46B 5.96B USD | 8.50 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
+3.88
|
€5.30B 5.8B USD | €2.00 2.19 USD | €51.50 56.3 USD | €53.50 58.48 USD | €5.30B 5.8B USD | 7.40 | €7.22 7.89 USD | ||
| Persimmon Plc OHP.F | €14.82 16.19 USD |
+1.54
|
€4.75B 5.19B USD | €175.00 191.3 USD | €14.82 16.19 USD | €14.82 16.19 USD | €4.75B 5.19B USD | 16.46 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €29.40 32.14 USD |
+1.38
|
€4.71B 5.15B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.71B 5.15B USD | 16.33 | €1.80 1.97 USD | ||
| HASEKO Corporation HS6.F | €15.80 17.27 USD |
0
|
€4.32B 4.72B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.32B 4.72B USD | 19.75 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €60.50 66.13 USD |
0
|
€4.30B 4.7B USD | €60.00 65.59 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.30B 4.7B USD | 9.29 | €6.51 7.12 USD | ||
| Taylor Wimpey plc TWW.F | €1.14 1.25 USD |
-0.87
|
€4.03B 4.41B USD | €5.00K 5.47K USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.03B 4.41B USD | 38.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
-0.64
|
€3.67B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.67B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| KB Home KBH.F | €52.50 57.39 USD |
-0.94
|
€3.40B 3.72B USD | €18.00 19.68 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.40B 3.72B USD | 8.49 | €6.18 6.76 USD | ||
| M/I Homes, Inc. 4MI.F | €111.55 121.94 USD |
-1.24
|
€2.92B 3.19B USD | €125.00 136.64 USD | €111.55 121.94 USD | €111.55 121.94 USD | €2.92B 3.19B USD | 7.53 | €14.81 16.19 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
-2.14
|
€2.44B 2.67B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.44B 2.67B USD | 9.28 | €2.95 3.22 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.48 60.65 USD |
-0.89
|
€2.42B 2.64B USD | €138.00 150.85 USD | €55.10 60.23 USD | €55.48 60.65 USD | €2.42B 2.64B USD | 8.38 | €6.62 7.24 USD | ||
| Vistry Group PLC 44B.F | €7.03 7.68 USD |
+4.77
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €7.03 7.68 USD | €7.03 7.68 USD | €2.25B 2.46B USD | 54.03 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.00 19.68 USD |
+1.35
|
€1.79B 1.95B USD | €714.00 780.5 USD | €17.76 19.41 USD | €18.00 19.68 USD | €1.79B 1.95B USD | 24.32 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €11.25 12.3 USD |
+0.9
|
€1.73B 1.89B USD | €100.00 109.31 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.64 | €5.96 6.52 USD | ||
| Cairn Homes plc C5H.F | €1.95 2.14 USD |
-2.1
|
€1.22B 1.33B USD | €285.00 311.54 USD | €1.95 2.14 USD | €1.95 2.14 USD | €1.22B 1.33B USD | 12.21 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €42.00 45.91 USD |
+0.48
|
€970.25M 1.06B USD | €65.00 71.05 USD | €41.80 45.69 USD | €42.00 45.91 USD | €970.25M 1.06B USD | 10.68 | €3.93 4.3 USD | ||
| JM AB (publ) JMM.F | €12.50 13.66 USD |
+3.48
|
€840.87M 919.19M USD | €1.19K 1.3K USD | €12.18 13.31 USD | €12.50 13.66 USD | €840.87M 919.19M USD | 50.00 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €110.00 120.24 USD |
+7.84
|
€648.13M 708.5M USD | €13.00 14.21 USD | €102.00 111.5 USD | €110.00 120.24 USD | €648.13M 708.5M USD | 6.15 | €17.88 19.55 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.35 30.99 USD |
-0.7
|
€556.00M 607.78M USD | €482.00 526.89 USD | €28.35 30.99 USD | €28.35 30.99 USD | €556.00M 607.78M USD | 11.86 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.20 19.9 USD |
-0.55
|
€541.63M 592.08M USD | €17.00 18.58 USD | €18.20 19.9 USD | €18.20 19.9 USD | €541.63M 592.08M USD | 13.78 | €1.32 1.44 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.52 1.66 USD |
+2.43
|
€391.54M 428M USD | €988.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €391.54M 428M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.86 0.94 USD |
-0.81
|
€286.82M 313.53M USD | €208.00 227.37 USD | €0.86 0.94 USD | €0.86 0.94 USD | €286.82M 313.53M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.90 33.78 USD |
+0.65
|
€214.02M 233.95M USD | €46.00 50.28 USD | €30.90 33.78 USD | €30.90 33.78 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-4.26
|
€190.86M 208.64M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €190.86M 208.64M USD | 4.50 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+3.97
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
-1.5
|
€112.02M 122.46M USD | €349.00 381.5 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+5.44
|
€80.43M 87.92M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €80.43M 87.92M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.54 1.68 USD |
-3.14
|
€36.98M 40.43M USD | €1.15K 1.26K USD | €1.54 1.68 USD | €1.54 1.68 USD | €36.98M 40.43M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.85
|
€25.06M 27.4M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.06M 27.4M USD | 2.89 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}