Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109.54 119.74 USD
-1.76
$35.14B 38.42B USD $212 231.74 USD $109.54 119.74 USD $109.54 119.74 USD $35.14B 38.42B USD 8.45 $12.96 14.17 USD
Lennar Corporation  LNN.F $96.99 106.02 USD
-0.86
$25.88B 28.29B USD $22 24.05 USD $96.99 106.02 USD $96.99 106.02 USD $25.88B 28.29B USD 7.72 $12.56 13.73 USD
Lennar Corporation  LNN0.F $90 98.38 USD
-6.74
$24.34B 26.61B USD $76 83.08 USD $90 98.38 USD $90 98.38 USD $24.34B 26.61B USD 7.16 $12.56 13.73 USD
NVR, Inc.  NVE.F $6,350 6941.41 USD
-3.05
$18.85B 20.61B USD $3 3.28 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.85B 20.61B USD 13.67 $464.4 507.65 USD
PulteGroup, Inc.  PU7.F $87.83 96.01 USD
-4.99
$17.71B 19.35B USD $20 21.86 USD $87.83 96.01 USD $87.83 96.01 USD $17.71B 19.35B USD 6.52 $13.47 14.72 USD
Sekisui House, Ltd.  SPH1.F $19.3 21.1 USD
-0.52
$12.78B 13.97B USD $100 109.31 USD $19.3 21.1 USD $19.3 21.1 USD $12.78B 13.97B USD 9.27 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $88.08 96.28 USD
-1.98
$8.79B 9.61B USD $150 163.97 USD $88.08 96.28 USD $88.08 96.28 USD $8.79B 9.61B USD 6.61 $13.31 14.55 USD
Barratt Redrow plc  3BAA.F $9.1 9.95 USD
+1.11
$7.36B 8.04B USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $7.36B 8.04B USD 36.39 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.91 5.37 USD
-0.87
$7.21B 7.88B USD $444 485.35 USD $4.91 5.37 USD $4.91 5.37 USD $7.21B 7.88B USD 40.94 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
-0.96
$5.32B 5.82B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $5.32B 5.82B USD 6.79 $7.58 8.29 USD
Sumitomo Forestry Co., Ltd.  5F6.F $24.8 27.11 USD
-3.13
$5.16B 5.64B USD $35 38.26 USD $24.4 26.67 USD $24.8 27.11 USD $5.16B 5.64B USD 7.02 $3.53 3.86 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
+3.68
$4.83B 5.28B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.83B 5.28B USD 14.24 $1.98 2.16 USD
Taylor Wimpey plc  TWW.F $1.28 1.4 USD
+2.4
$4.72B 5.15B USD $5K 5.47K USD $1.28 1.4 USD $1.28 1.4 USD $4.72B 5.15B USD 18.25 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.32 15.65 USD
-0.17
$4.65B 5.09B USD $75 81.99 USD $14.32 15.65 USD $14.33 15.66 USD $4.65B 5.09B USD 14.45 $0.99 1.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $59.5 65.04 USD
-6.3
$4.27B 4.67B USD $30 32.79 USD $59.5 65.04 USD $59.5 65.04 USD $4.27B 4.67B USD 6.05 $9.83 10.75 USD
Installed Building Products, Inc.  2IL.F $146 159.6 USD
-2.01
$4.09B 4.47B USD $15 16.4 USD $146 159.6 USD $146 159.6 USD $4.09B 4.47B USD 17.50 $8.34 9.12 USD
KB Home  KBH.F $49.4 54 USD
-5
$3.54B 3.87B USD $25 27.33 USD $49.4 54 USD $49.4 54 USD $3.54B 3.87B USD 6.58 $7.5 8.2 USD
Bellway p.l.c.  41B.F $28 30.61 USD
+2.94
$3.46B 3.78B USD $315 344.34 USD $28 30.61 USD $28 30.61 USD $3.46B 3.78B USD 19.04 $1.47 1.61 USD
HASEKO Corporation  HS6.F $11.7 12.79 USD
-1.68
$3.25B 3.56B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $3.25B 3.56B USD 14.81 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $98.02 107.15 USD
-4
$2.66B 2.91B USD $31 33.89 USD $98.02 107.15 USD $98.02 107.15 USD $2.66B 2.91B USD 5.42 $18.07 19.75 USD
Tri Pointe Homes, Inc.  T86.F $27.4 29.95 USD
-4.2
$2.51B 2.75B USD $102 111.5 USD $27.2 29.73 USD $27.4 29.95 USD $2.51B 2.75B USD 6.18 $4.43 4.84 USD
Vistry Group PLC  44B.F $6.88 7.52 USD
+3.93
$2.39B 2.61B USD $623 681.02 USD $6.88 7.52 USD $6.88 7.52 USD $2.39B 2.61B USD 26.44 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $49.54 54.15 USD
-4.1
$2.2B 2.41B USD $30 32.79 USD $49.4 54 USD $49.54 54.15 USD $2.2B 2.41B USD 6.39 $7.75 8.47 USD
Century Communities, Inc.  CCT.F $56.5 61.76 USD
-6.61
$1.73B 1.89B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $1.73B 1.89B USD 5.92 $9.53 10.42 USD
Metrovacesa S.A.  MS6N.F $9.46 10.34 USD
-2.57
$1.43B 1.57B USD $240 262.35 USD $9.46 10.34 USD $9.46 10.34 USD $1.43B 1.57B USD 94.59 $0.1 0.11 USD
LGI Homes, Inc.  LG1.F $55 60.12 USD
-0.9
$1.3B 1.42B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $1.3B 1.42B USD 7.22 $7.61 8.32 USD
Cairn Homes plc  C5H.F $1.82 1.99 USD
-3.3
$1.16B 1.26B USD $4.6K 5.03K USD $1.82 1.99 USD $1.92 2.1 USD $1.16B 1.26B USD 10.09 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.4 27.77 USD
0
$1.12B 1.22B USD $100 109.31 USD $25.4 27.77 USD $25.45 27.82 USD $1.12B 1.22B USD 8.55 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.74 15.02 USD
0
$1.04B 1.13B USD $23 25.14 USD $13.74 15.02 USD $13.74 15.02 USD $1.04B 1.13B USD 16.55 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.33 14.57 USD
+0.23
$873.26M 954.59M USD $2 2.19 USD $13.33 14.57 USD $13.33 14.57 USD $873.26M 954.59M USD 26.13 $0.51 0.56 USD
Kaufman & Broad S.A.  3GH.F $31.1 34 USD
+0.16
$619.42M 677.11M USD $75 81.99 USD $31.1 34 USD $31.1 34 USD $619.42M 677.11M USD 13.64 $2.28 2.49 USD
Beazer Homes USA, Inc.  BE4A.F $16.9 18.47 USD
-8.15
$527.33M 576.45M USD $135 147.57 USD $16.9 18.47 USD $16.9 18.47 USD $527.33M 576.45M USD 4.69 $3.6 3.94 USD
Crest Nicholson Holdings plc  C38.F $1.89 2.07 USD
-2.17
$488.68M 534.19M USD $2K 2.19K USD $1.89 2.07 USD $1.89 2.07 USD $488.68M 534.19M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $84 91.82 USD
-12.04
$457.22M 499.81M USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $457.22M 499.81M USD 2.82 $29.77 32.54 USD
Bonava AB (publ)  66B.F $0.8199 0.9 USD
+6.14
$291.93M 319.11M USD $418 456.93 USD $0.8199 0.9 USD $0.8199 0.9 USD $291.93M 319.11M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.14 0.15 USD
+3.03
$195.88M 214.13M USD $14.52K 15.87K USD $0.14 0.15 USD $0.14 0.15 USD $195.88M 214.13M USD 4.53 $0.03 0.03 USD
Hexaom S.A.  88M.F $26.8 29.3 USD
-0.74
$183.66M 200.77M USD $174 190.21 USD $26.8 29.3 USD $26.8 29.3 USD $183.66M 200.77M USD 6.38 $4.2 4.59 USD
HusCompagniet A/S  HCE.F $6.58 7.19 USD
-2.37
$141.34M 154.5M USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $141.34M 154.5M USD 164.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9399 1.03 USD
-3.09
$117.27M 128.19M USD $88 96.2 USD $0.9399 1.03 USD $0.9399 1.03 USD $117.27M 128.19M USD 10.44 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.33 0.36 USD
+1.88
$89.14M 97.44M USD $1.81K 1.97K USD $0.33 0.36 USD $0.33 0.36 USD $89.14M 97.44M USD 32.60 $0.01 0.01 USD
Balco Group AB  B9C.F $2.82 3.08 USD
-5.05
$64.92M 70.97M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $64.92M 70.97M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-2.61
$22.16M 24.22M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.16M 24.22M USD 2.24 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь