Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Frankfurt (54)
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Цикличные компании (54)
- {{item.name}}
- Все секторы
- Цикличные компании (54)
Жилищное строительство (54)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $107.66 117.69 USD |
+4
|
$34.67B 37.9B USD | $150 163.97 USD | $107.66 117.69 USD | $107.66 117.69 USD | $34.67B 37.9B USD | 9.29 | $11.58 12.66 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+3.45
|
$26.3B 28.75B USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $26.3B 28.75B USD | 7.48 | $12.03 13.15 USD | |
| Lennar Corporation LNN.F | $96.02 104.96 USD |
+2.94
|
$26.18B 28.61B USD | $100 109.31 USD | $96.02 104.96 USD | $96.02 104.96 USD | $26.18B 28.61B USD | 7.98 | $12.03 13.15 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$18.82B 20.57B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.82B 20.57B USD | 14.79 | $425.94 465.61 USD | |
| PulteGroup, Inc. PU7.F | $89.7 98.05 USD |
+3.66
|
$18.59B 20.33B USD | $90 98.38 USD | $88.96 97.25 USD | $89.7 98.05 USD | $18.59B 20.33B USD | 7.21 | $12.44 13.6 USD | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
-6
|
$12.18B 13.32B USD | $303 331.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $12.18B 13.32B USD | 9.17 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+2.12
|
$9.53B 10.42B USD | $10 10.93 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.53B 10.42B USD | 7.98 | $11.82 12.92 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
+0.53
|
$7.56B 8.26B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $7.56B 8.26B USD | 39.58 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.18 5.66 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $7.52B 8.22B USD | 43.16 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.21B 5.69B USD | $50 54.66 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.21B 5.69B USD | 7.39 | $3.41 3.73 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.11B 5.58B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.11B 5.58B USD | 6.69 | $7.54 8.24 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.73 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.17 16.58 USD |
-2.32
|
$4.85B 5.31B USD | $40 43.73 USD | $15.17 16.58 USD | $15.55 17 USD | $4.85B 5.31B USD | 15.47 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.36 1.49 USD |
-0.73
|
$4.82B 5.26B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.82B 5.26B USD | 19.42 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+1.79
|
$4.21B 4.6B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.21B 4.6B USD | 6.56 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-0.69
|
$4.01B 4.38B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4.01B 4.38B USD | 18.70 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.91
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.9 14.1 USD |
-0.77
|
$3.59B 3.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.93B USD | 16.75 | $0.77 0.84 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+2.23
|
$3.42B 3.73B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.42B 3.73B USD | 6.36 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.76 103.59 USD |
+1.72
|
$2.6B 2.84B USD | $50 54.66 USD | $94.76 103.59 USD | $94.76 103.59 USD | $2.6B 2.84B USD | 5.70 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+1.55
|
$2.46B 2.69B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 6.63 | $3.95 4.32 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.42 56.21 USD |
+1.58
|
$2.34B 2.55B USD | $50 54.66 USD | $51.3 56.08 USD | $51.42 56.21 USD | $2.34B 2.55B USD | 7.05 | $7.29 7.97 USD | |
| Vistry Group PLC 44B.F | $6.85 7.48 USD |
-1.44
|
$2.23B 2.44B USD | $4.16K 4.55K USD | $6.85 7.48 USD | $6.85 7.48 USD | $2.23B 2.44B USD | 26.32 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.6 50.94 USD |
+2.19
|
$1.47B 1.6B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.47B 1.6B USD | 5.48 | $8.49 9.28 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-2.68
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.65 30.23 USD |
+1.28
|
$1.23B 1.35B USD | $900 983.82 USD | $27.6 30.17 USD | $27.65 30.23 USD | $1.23B 1.35B USD | 8.06 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $43.6 47.66 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.05B 1.15B USD | 6.40 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $1.05B 1.15B USD | 16.86 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $12.89 14.09 USD |
-0.08
|
$842.16M 920.59M USD | $2 2.19 USD | $12.89 14.09 USD | $12.89 14.09 USD | $842.16M 920.59M USD | 26.85 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+2.47
|
$660.62M 722.14M USD | $135 147.57 USD | $32.85 35.91 USD | $33.25 36.35 USD | $660.62M 722.14M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$600.12M 656.02M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $600.12M 656.02M USD | 7.01 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.04 2.23 USD |
-0.24
|
$528.22M 577.42M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $528.22M 577.42M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $82.5 90.18 USD |
-1.2
|
$488.08M 533.54M USD | $70 76.52 USD | $82.5 90.18 USD | $82.5 90.18 USD | $488.08M 533.54M USD | 3.32 | $24.81 27.12 USD | |
| Bonava AB (publ) 66B.F | $0.9799 1.07 USD |
-0.41
|
$322.19M 352.19M USD | $450 491.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $322.19M 352.19M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
-1.64
|
$206.26M 225.47M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $206.26M 225.47M USD | 14.56 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$177.16M 193.66M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.16M 193.66M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$151.34M 165.43M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $151.34M 165.43M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-2.75
|
$131.55M 143.8M USD | $88 96.2 USD | $1.06 1.16 USD | $1.09 1.19 USD | $131.55M 143.8M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+1.76
|
$90.28M 98.69M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.28M 98.69M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
-0.44
|
$53.79M 58.79M USD | $6.22K 6.8K USD | $2.28 2.49 USD | $2.28 2.49 USD | $53.79M 58.79M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2399 0.26 USD |
-1.65
|
$25.05M 27.38M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.05M 27.38M USD | 2.97 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}