Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (41)
- {{item.name}}
- Все секторы
- Цикличные компании (41)
Жилищное строительство (41)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €128.94 140.95 USD |
-0.09
|
€37.60B 41.1B USD | €38.00 41.54 USD | €128.94 140.95 USD | €128.94 140.95 USD | €37.60B 41.1B USD | 13.09 | €9.85 10.77 USD | ||
| Lennar Corporation LNN.F | €93.79 102.53 USD |
-1.79
|
€23.38B 25.56B USD | €5.00 5.47 USD | €93.79 102.53 USD | €93.79 102.53 USD | €23.38B 25.56B USD | 13.81 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €89.50 97.84 USD |
-1.65
|
€22.82B 24.95B USD | €561.00 613.25 USD | €89.50 97.84 USD | €89.50 97.84 USD | €22.82B 24.95B USD | 13.18 | €6.79 7.42 USD | ||
| PulteGroup, Inc. PU7.F | €104.22 113.93 USD |
-1.31
|
€20.59B 22.5B USD | €11.00 12.02 USD | €104.22 113.93 USD | €104.22 113.93 USD | €20.59B 22.5B USD | 9.44 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
+1.6
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,350.00 6941.41 USD | €6,350.00 6941.41 USD | €17.78B 19.43B USD | 16.41 | €386.88 422.91 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
0
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.94 | €1.70 1.86 USD | ||
| Toll Brothers, Inc. TLK.F | €118.00 128.99 USD |
-0.3
|
€11.56B 12.64B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €11.56B 12.64B USD | 10.27 | €11.48 12.55 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
+1.32
|
€6.08B 6.64B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.08B 6.64B USD | 25.66 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €220.00 240.49 USD |
0
|
€5.94B 6.49B USD | €40.00 43.73 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.94B 6.49B USD | 27.84 | €7.90 8.64 USD | ||
| Barratt Redrow plc 3BA.F | €4.18 4.57 USD |
+3.31
|
€5.92B 6.47B USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.92B 6.47B USD | 27.85 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.50 9.29 USD |
+1.19
|
€5.46B 5.96B USD | €10.75K 11.75K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.46B 5.96B USD | 8.58 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.10B 5.58B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.10B 5.58B USD | 7.29 | €7.06 7.72 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
+2
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.24 16.65 USD |
+1.84
|
€4.88B 5.33B USD | €200.00 218.63 USD | €15.24 16.65 USD | €15.24 16.65 USD | €4.88B 5.33B USD | 16.74 | €0.91 0.99 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
-0.61
|
€4.34B 4.74B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.34B 4.74B USD | 20.50 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+0.85
|
€4.17B 4.56B USD | €1.60K 1.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
-1.71
|
€4.08B 4.47B USD | €296.00 323.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.08B 4.47B USD | 9.25 | €6.21 6.79 USD | ||
| Bellway p.l.c. 41B.F | €30.60 33.45 USD |
+2.68
|
€3.59B 3.93B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.59B 3.93B USD | 20.39 | €1.50 1.64 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-1.85
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.76 | €6.05 6.61 USD | ||
| M/I Homes, Inc. 4MI.F | €113.20 123.74 USD |
-0.09
|
€2.96B 3.24B USD | €34.00 37.17 USD | €113.20 123.74 USD | €113.20 123.74 USD | €2.96B 3.24B USD | 7.80 | €14.50 15.85 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
-0.72
|
€2.44B 2.67B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.44B 2.67B USD | 9.51 | €2.88 3.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.80 59.9 USD |
-1.19
|
€2.39B 2.61B USD | €88.00 96.2 USD | €54.76 59.86 USD | €54.80 59.9 USD | €2.39B 2.61B USD | 8.45 | €6.48 7.08 USD | ||
| Vistry Group PLC 44B.F | €7.14 7.8 USD |
+1.56
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €2.30B 2.52B USD | 54.92 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.64 19.28 USD |
+0.23
|
€1.75B 1.91B USD | €329.00 359.64 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.75B 1.91B USD | 23.83 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.30 11.26 USD |
-3.74
|
€1.58B 1.73B USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.58B 1.73B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.90 | €5.84 6.38 USD | ||
| Cairn Homes plc C5H.F | €2.06 2.25 USD |
-3.52
|
€1.28B 1.4B USD | €429.00 468.95 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.28B 1.4B USD | 12.84 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €39.40 43.07 USD |
-2.96
|
€910.19M 994.96M USD | €65.00 71.05 USD | €39.40 43.07 USD | €39.40 43.07 USD | €910.19M 994.96M USD | 10.23 | €3.85 4.21 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
+0.17
|
€799.84M 874.33M USD | €1.34K 1.46K USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 45.73 | €0.26 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.70 32.47 USD |
+2.06
|
€582.47M 636.72M USD | €351.00 383.69 USD | €29.70 32.47 USD | €29.70 32.47 USD | €582.47M 636.72M USD | 12.42 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.00 19.68 USD |
-3.23
|
€535.68M 585.57M USD | €17.00 18.58 USD | €18.00 19.68 USD | €18.00 19.68 USD | €535.68M 585.57M USD | 13.95 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €89.50 97.84 USD |
0
|
€531.66M 581.18M USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €531.66M 581.18M USD | 14.13 | €6.33 6.92 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.49 1.62 USD |
+3.19
|
€389.56M 425.85M USD | €988.00 1.08K USD | €1.49 1.62 USD | €1.49 1.62 USD | €389.56M 425.85M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
+0.11
|
€307.50M 336.13M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €307.50M 336.13M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.90 33.78 USD |
+3
|
€211.76M 231.49M USD | €46.00 50.28 USD | €30.90 33.78 USD | €30.90 33.78 USD | €211.76M 231.49M USD | 23.40 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+1.42
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.33 1.45 USD |
+2.31
|
€168.80M 184.52M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €168.80M 184.52M USD | 10.23 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.87 5.32 USD |
0
|
€104.11M 113.81M USD | €555.00 606.69 USD | €4.87 5.32 USD | €4.87 5.32 USD | €104.11M 113.81M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.27 0.29 USD |
-12.99
|
€69.54M 76.01M USD | €568.00 620.9 USD | €0.27 0.29 USD | €0.27 0.29 USD | €69.54M 76.01M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.54 1.68 USD |
+5.86
|
€36.86M 40.3M USD | €7.10K 7.76K USD | €1.52 1.66 USD | €1.54 1.68 USD | €36.86M 40.3M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
+8.08
|
€23.12M 25.27M USD | €139.00 151.95 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.12M 25.27M USD | 2.67 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}