Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109 119.15 USD
-2.82
$33.64B 36.77B USD $7 7.65 USD $109 119.15 USD $109 119.15 USD $33.64B 36.77B USD 9.38 $11.62 12.7 USD
Lennar Corporation  LNN0.F $87.5 95.65 USD
+1.16
$25.13B 27.47B USD $76 83.08 USD $87.5 95.65 USD $87.5 95.65 USD $25.13B 27.47B USD 7.24 $12.07 13.19 USD
Lennar Corporation  LNN.F $93.69 102.42 USD
-3.03
$24.09B 26.34B USD $657 718.19 USD $93.69 102.42 USD $93.97 102.72 USD $24.09B 26.34B USD 7.76 $12.07 13.19 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-2.36
$18.26B 19.96B USD $5 5.47 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.26B 19.96B USD 14.50 $427.36 467.16 USD
PulteGroup, Inc.  PU7.F $88.51 96.75 USD
-1.22
$17.74B 19.39B USD $303 331.22 USD $88.51 96.75 USD $88.51 96.75 USD $17.74B 19.39B USD 7.09 $12.47 13.63 USD
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.94B 14.14B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.94B 14.14B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $85.78 93.77 USD
-1.81
$8.53B 9.32B USD $1 1.09 USD $85.78 93.77 USD $85.78 93.77 USD $8.53B 9.32B USD 6.71 $12.78 13.97 USD
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-0.52
$7.55B 8.25B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $7.55B 8.25B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
-1.44
$7.48B 8.18B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.48B 8.18B USD 43.30 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
+0.78
$5.36B 5.86B USD $100 109.31 USD $25.6 27.98 USD $25.8 28.2 USD $5.36B 5.86B USD 7.35 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $51 55.75 USD
+0.99
$5.15B 5.63B USD $30 32.79 USD $50 54.66 USD $51 55.75 USD $5.15B 5.63B USD 6.73 $7.57 8.28 USD
Taylor Wimpey plc  TWW.F $1.36 1.48 USD
+1.19
$4.88B 5.34B USD $1.3K 1.42K USD $1.36 1.48 USD $1.36 1.48 USD $4.88B 5.34B USD 19.38 $0.07 0.08 USD
Persimmon Plc  OHP0.F $29 31.7 USD
0
$4.65B 5.08B USD $0 0 USD $29 31.7 USD $29 31.7 USD $4.65B 5.08B USD 15.02 $1.93 2.11 USD
Persimmon Plc  OHP.F $14.42 15.76 USD
-0.24
$4.64B 5.07B USD $220 240.49 USD $14.42 15.76 USD $14.61 15.97 USD $4.64B 5.07B USD 14.86 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $60 65.59 USD
0
$4.32B 4.72B USD $206 225.19 USD $60 65.59 USD $60 65.59 USD $4.32B 4.72B USD 6.35 $9.44 10.32 USD
Installed Building Products, Inc.  2IL.F $149 162.88 USD
+2.05
$4.11B 4.5B USD $15 16.4 USD $142 155.23 USD $149 162.88 USD $4.11B 4.5B USD 18.57 $8.02 8.77 USD
Bellway p.l.c.  41B.F $30 32.79 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30 32.79 USD $30 32.79 USD $3.58B 3.92B USD 20.83 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.3 13.45 USD
-0.81
$3.44B 3.76B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.44B 3.76B USD 15.56 $0.79 0.86 USD
KB Home  KBH.F $46.4 50.72 USD
0
$3.38B 3.69B USD $30 32.79 USD $46.4 50.72 USD $46.4 50.72 USD $3.38B 3.69B USD 6.43 $7.21 7.88 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $92.38 100.98 USD
-4.05
$2.47B 2.7B USD $31 33.89 USD $92.38 100.98 USD $92.38 100.98 USD $2.47B 2.7B USD 5.54 $16.66 18.21 USD
Tri Pointe Homes, Inc.  T86.F $26.8 29.3 USD
-1.47
$2.46B 2.69B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $2.46B 2.69B USD 6.30 $4.25 4.65 USD
Vistry Group PLC  44B.F $7.25 7.92 USD
+0.49
$2.4B 2.62B USD $623 681.02 USD $7.25 7.92 USD $7.25 7.92 USD $2.4B 2.62B USD 27.86 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $50 54.66 USD
-0.99
$2.23B 2.44B USD $1K 1.09K USD $49.29 53.88 USD $50 54.66 USD $2.23B 2.44B USD 6.72 $7.44 8.13 USD
Century Communities, Inc.  CCT.F $52.5 57.39 USD
-3.67
$1.61B 1.76B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $1.61B 1.76B USD 5.73 $9.16 10.01 USD
Metrovacesa S.A.  MS6N.F $10.4 11.37 USD
-4.15
$1.58B 1.72B USD $240 262.35 USD $10.4 11.37 USD $10.4 11.37 USD $1.58B 1.72B USD 94.54 $0.11 0.12 USD
LGI Homes, Inc.  LG1.F $52 56.84 USD
-5.45
$1.22B 1.33B USD $1 1.09 USD $52 56.84 USD $52 56.84 USD $1.22B 1.33B USD 7.10 $7.32 8 USD
Cairn Homes plc  C5H.F $1.85 2.03 USD
-3.94
$1.15B 1.26B USD $226 247.05 USD $1.85 2.03 USD $1.85 2.03 USD $1.15B 1.26B USD 10.29 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $26 28.42 USD
+0.39
$1.15B 1.25B USD $510 557.5 USD $25.9 28.31 USD $26 28.42 USD $1.15B 1.25B USD 8.75 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $14.64 16 USD
+1.39
$1.1B 1.21B USD $153 167.25 USD $14.46 15.81 USD $14.64 16 USD $1.1B 1.21B USD 17.63 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.79 15.07 USD
+1.92
$918.3M 1B USD $2 2.19 USD $13.79 15.07 USD $13.79 15.07 USD $918.3M 1B USD 27.57 $0.5 0.55 USD
Kaufman & Broad S.A.  3GH.F $32.8 35.85 USD
-1.5
$639.84M 699.43M USD $119 130.08 USD $32.5 35.53 USD $32.8 35.85 USD $639.84M 699.43M USD 14.26 $2.3 2.51 USD
Hovnanian Enterprises, Inc.  HO3A.F $86 94.01 USD
+1.18
$517.1M 565.26M USD $44 48.1 USD $84 91.82 USD $86 94.01 USD $517.1M 565.26M USD 3.00 $28.59 31.25 USD
Beazer Homes USA, Inc.  BE4A.F $16.4 17.93 USD
-1.8
$511.73M 559.39M USD $135 147.57 USD $16.4 17.93 USD $16.4 17.93 USD $511.73M 559.39M USD 4.73 $3.46 3.78 USD
Crest Nicholson Holdings plc  C38.F $1.97 2.15 USD
-0.61
$509.44M 556.89M USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $509.44M 556.89M USD 0 -$0.47 -0.5 USD
Bonava AB (publ)  66B.F $1.02 1.11 USD
0
$335.12M 366.34M USD $418 456.93 USD $1.02 1.11 USD $1.02 1.11 USD $335.12M 366.34M USD 0 -$0.17 -0.1 USD
Hexaom S.A.  88M.F $26.1 28.53 USD
-0.38
$178.86M 195.52M USD $174 190.21 USD $26.1 28.53 USD $26.1 28.53 USD $178.86M 195.52M USD 6.19 $4.21 4.6 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
-1.64
$167.38M 182.96M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $167.38M 182.96M USD 4.00 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.7 7.32 USD
+3.72
$152.15M 166.32M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $152.15M 166.32M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.05 1.15 USD
-0.94
$131.65M 143.91M USD $88 96.2 USD $1.05 1.15 USD $1.05 1.15 USD $131.65M 143.91M USD 11.66 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.38 0.42 USD
+3.26
$100.87M 110.26M USD $1.81K 1.97K USD $0.38 0.42 USD $0.38 0.42 USD $100.87M 110.26M USD 38.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.72 2.97 USD
+1.87
$63.64M 69.56M USD $0 0 USD $2.65 2.9 USD $2.72 2.97 USD $63.64M 69.56M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
+1.83
$22.09M 24.14M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.09M 24.14M USD 2.22 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь