Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
- {{country.name}}
- Tất cả các quốc gia
- Đức (54)
Frankfurt (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Người tiêu dùng theo chu kì (54)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (54)
Xây dựng nhà ở (54)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
+0.53
|
$34.08B 37.25B USD | $6 6.56 USD | $109.54 119.74 USD | $109.54 119.74 USD | $34.08B 37.25B USD | 9.28 | $11.8 12.9 USD | |
| Lennar Corporation LNN.F | $97.55 106.64 USD |
+1.98
|
$26.39B 28.84B USD | $300 327.94 USD | $97.55 106.64 USD | $97.55 106.64 USD | $26.39B 28.84B USD | 7.96 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+1.66
|
$26.31B 28.75B USD | $76 83.08 USD | $92 100.57 USD | $92 100.57 USD | $26.31B 28.75B USD | 7.51 | $12.25 13.39 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$19.1B 20.88B USD | $6 6.56 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.1B 20.88B USD | 14.86 | $433.92 474.33 USD | |
| PulteGroup, Inc. PU7.F | $91.27 99.77 USD |
+0.88
|
$18.58B 20.32B USD | $11 12.02 USD | $91.27 99.77 USD | $91.27 99.77 USD | $18.58B 20.32B USD | 7.20 | $12.67 13.85 USD | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.09B 14.31B USD | $55 60.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.09B 14.31B USD | 9.85 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+1.42
|
$9.59B 10.49B USD | $5 5.47 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.59B 10.49B USD | 7.26 | $12.98 14.19 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.9 USD |
+2.12
|
$7.91B 8.65B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.91B 8.65B USD | 45.00 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
+1.02
|
$7.83B 8.55B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $7.83B 8.55B USD | 41.25 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.29B 5.78B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.29B 5.78B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+1.59
|
$5.28B 5.77B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.28B 5.77B USD | 7.50 | $3.41 3.73 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
+1.89
|
$5.21B 5.7B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.21B 5.7B USD | 16.53 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $16.22 17.73 USD |
+1
|
$5.19B 5.68B USD | $45 49.19 USD | $16.22 17.73 USD | $16.22 17.73 USD | $5.19B 5.68B USD | 16.55 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+1.79
|
$4.99B 5.46B USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.99B 5.46B USD | 19.95 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+1.69
|
$4.42B 4.83B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.42B 4.83B USD | 6.78 | $8.84 9.66 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
0
|
$4.01B 4.39B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4.01B 4.39B USD | 18.34 | $7.85 8.58 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
+1.26
|
$3.84B 4.2B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.84B 4.2B USD | 22.05 | $1.46 1.6 USD | |
| KB Home KBH.F | $47.8 52.25 USD |
+0.42
|
$3.5B 3.83B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.5B 3.83B USD | 6.53 | $7.32 8 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.47B 3.79B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.47B 3.79B USD | 16.23 | $0.77 0.84 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.94 107.06 USD |
+0.51
|
$2.66B 2.91B USD | $50 54.66 USD | $97.94 107.06 USD | $97.94 107.06 USD | $2.66B 2.91B USD | 5.78 | $16.92 18.5 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.8 30.39 USD |
+2.21
|
$2.63B 2.87B USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.63B 2.87B USD | 6.89 | $4.03 4.41 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.24 59.29 USD |
+0.93
|
$2.45B 2.68B USD | $100 109.31 USD | $54.14 59.18 USD | $54.24 59.29 USD | $2.45B 2.68B USD | 7.30 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.26 7.93 USD |
-0.07
|
$2.38B 2.6B USD | $4.16K 4.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.38B 2.6B USD | 27.90 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $11.9 13.01 USD |
+0.85
|
$1.84B 2.01B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.84B 2.01B USD | 108.18 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
+0.82
|
$1.53B 1.68B USD | $123 134.46 USD | $49.4 54 USD | $49.4 54 USD | $1.53B 1.68B USD | 5.71 | $8.64 9.44 USD | |
| Cairn Homes plc C5H.F | $2.04 2.23 USD |
0
|
$1.27B 1.39B USD | $555 606.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.27B 1.39B USD | 11.33 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28 30.61 USD |
+0.9
|
$1.23B 1.35B USD | $510 557.5 USD | $27.85 30.44 USD | $28 30.61 USD | $1.23B 1.35B USD | 9.42 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $49.8 54.44 USD |
-0.4
|
$1.19B 1.3B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.19B 1.3B USD | 7.18 | $6.93 7.58 USD | |
| Neinor Homes, S.A. 1NN.F | $13.9 15.19 USD |
+0.14
|
$1.04B 1.14B USD | $69 75.43 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.04B 1.14B USD | 16.74 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.29 15.62 USD |
+0.56
|
$938.28M 1.03B USD | $2.11K 2.31K USD | $14.29 15.62 USD | $14.29 15.62 USD | $938.28M 1.03B USD | 29.77 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.65 35.69 USD |
-0.15
|
$635.96M 695.19M USD | $135 147.57 USD | $32.65 35.69 USD | $32.65 35.69 USD | $635.96M 695.19M USD | 14.19 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.7 21.53 USD |
+1.55
|
$613.17M 670.27M USD | $489 534.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $613.17M 670.27M USD | 7.13 | $2.76 3.02 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+1.15
|
$571.46M 624.69M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $571.46M 624.69M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-1.05
|
$564.7M 617.29M USD | $70 76.52 USD | $94.5 103.3 USD | $94.5 103.3 USD | $564.7M 617.29M USD | 3.25 | $29.03 31.73 USD | |
| Bonava AB (publ) 66B.F | $1.07 1.17 USD |
-1.84
|
$347.2M 379.54M USD | $208 227.37 USD | $1.07 1.17 USD | $1.07 1.17 USD | $347.2M 379.54M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
+0.99
|
$212.46M 232.25M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.46M 232.25M USD | 14.90 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.78
|
$186.47M 203.83M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.47M 203.83M USD | 4.33 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.4 8.09 USD |
+2.21
|
$165.36M 180.76M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $165.36M 180.76M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.48M 149.19M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.48M 149.19M USD | 11.88 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
-0.93
|
$111.89M 122.31M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.89M 122.31M USD | 42.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.09 2.28 USD |
-3.24
|
$48.12M 52.6M USD | $6.22K 6.8K USD | $2.09 2.28 USD | $2.09 2.28 USD | $48.12M 52.6M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+1.74
|
$24.34M 26.61M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.34M 26.61M USD | 2.33 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}