$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $105.08 114.87 USD
-1.61
$32.28B 35.28B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.28B 35.28B USD 9.03 $11.63 12.71 USD
Lennar Corporation  LNN.F $94.18 102.95 USD
+1.49
$24.73B 27.03B USD $100 109.31 USD $94.18 102.95 USD $94.18 102.95 USD $24.73B 27.03B USD 7.79 $12.08 13.21 USD
Lennar Corporation  LNN0.F $85.5 93.46 USD
-3.93
$23.41B 25.59B USD $34 37.17 USD $85.5 93.46 USD $85.5 93.46 USD $23.41B 25.59B USD 7.07 $12.09 13.22 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
-0.79
$18.42B 20.14B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.42B 20.14B USD 14.71 $427.99 467.85 USD
PulteGroup, Inc.  PU7.F $88.06 96.26 USD
-0.53
$17.65B 19.29B USD $15 16.4 USD $88.06 96.26 USD $88.06 96.26 USD $17.65B 19.29B USD 7.05 $12.49 13.65 USD
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.05B 14.26B USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $13.05B 14.26B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $93.44 102.14 USD
-1.48
$9.19B 10.04B USD $5 5.47 USD $93.44 102.14 USD $93.44 102.14 USD $9.19B 10.04B USD 7.87 $11.86 12.96 USD
Barratt Redrow plc  3BA.F $5.44 5.94 USD
+1.65
$7.93B 8.66B USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $7.93B 8.66B USD 45.29 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.8 10.71 USD
0
$7.78B 8.5B USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $7.78B 8.5B USD 39.20 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
+0.79
$5.2B 5.68B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.42 $3.42 3.74 USD
Persimmon Plc  OHP.F $15.9 17.38 USD
-0.16
$5.09B 5.56B USD $220 240.49 USD $15.9 17.38 USD $15.9 17.38 USD $5.09B 5.56B USD 16.06 $0.99 1.08 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-1.26
$5.03B 5.49B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.49B USD 15.93 $1.97 2.15 USD
Taylor Morrison Home Corporation  THM.F $49.8 54.44 USD
+0.81
$5B 5.47B USD $30 32.79 USD $49.8 54.44 USD $49.8 54.44 USD $5B 5.47B USD 6.56 $7.58 8.29 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
0
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
-0.87
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.53 $8.72 9.53 USD
Bellway p.l.c.  41B.F $32.4 35.42 USD
+1.25
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.04 $1.47 1.61 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
0
$3.81B 4.17B USD $15 16.4 USD $138 150.85 USD $138 150.85 USD $3.81B 4.17B USD 17.82 $7.74 8.46 USD
HASEKO Corporation  HS6.F $12.4 13.55 USD
-1.59
$3.45B 3.77B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.45B 3.77B USD 16.10 $0.77 0.84 USD
KB Home  KBH.F $45 49.19 USD
-3.02
$3.23B 3.53B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.23B 3.53B USD 6.23 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.16 104.02 USD
-1.37
$2.55B 2.79B USD $50 54.66 USD $95.16 104.02 USD $95.16 104.02 USD $2.55B 2.79B USD 5.70 $16.68 18.23 USD
Vistry Group PLC  44B.F $7.52 8.22 USD
+2.24
$2.48B 2.71B USD $4.16K 4.55K USD $7.52 8.22 USD $7.52 8.22 USD $2.48B 2.71B USD 28.92 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $51.44 56.23 USD
-2.65
$2.26B 2.47B USD $1.44K 1.57K USD $51.38 56.17 USD $51.44 56.23 USD $2.26B 2.47B USD 7.02 $7.32 8 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48 52.47 USD
-0.83
$1.47B 1.6B USD $123 134.46 USD $48 52.47 USD $48 52.47 USD $1.47B 1.6B USD 5.63 $8.52 9.31 USD
Cairn Homes plc  C5H.F $2.3 2.51 USD
+2.46
$1.42B 1.56B USD $46 50.28 USD $2.3 2.51 USD $2.3 2.51 USD $1.42B 1.56B USD 12.75 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.6 27.98 USD
-1.16
$1.2B 1.31B USD $900 983.82 USD $25.6 27.98 USD $26.1 28.53 USD $1.2B 1.31B USD 8.61 $2.97 3.25 USD
LGI Homes, Inc.  LG1.F $45.6 49.85 USD
-1.3
$1.07B 1.17B USD $1 1.09 USD $45.6 49.85 USD $45.6 49.85 USD $1.07B 1.17B USD 6.66 $6.84 7.48 USD
Neinor Homes, S.A.  1NN.F $13.98 15.28 USD
-0.29
$1.04B 1.14B USD $62 67.77 USD $13.98 15.28 USD $13.98 15.28 USD $1.04B 1.14B USD 16.84 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.6 14.87 USD
+1.12
$880.73M 962.75M USD $5 5.47 USD $13.45 14.7 USD $13.45 14.7 USD $880.73M 962.75M USD 27.75 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $32.15 35.14 USD
-1.38
$638.7M 698.19M USD $135 147.57 USD $32.15 35.14 USD $32.15 35.14 USD $638.7M 698.19M USD 13.97 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.17 2.37 USD
0
$562.74M 615.15M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $562.74M 615.15M USD 0 -$0.48 -0.5 USD
Beazer Homes USA, Inc.  BE4A.F $18.1 19.79 USD
-3.21
$548.49M 599.58M USD $489 534.54 USD $18.1 19.79 USD $18.1 19.79 USD $548.49M 599.58M USD 6.63 $2.73 2.98 USD
Hovnanian Enterprises, Inc.  HO3A.F $80 87.45 USD
-1.84
$469.81M 513.57M USD $70 76.52 USD $80 87.45 USD $80 87.45 USD $469.81M 513.57M USD 3.21 $24.91 27.23 USD
Bonava AB (publ)  66B.F $1.08 1.18 USD
+0.74
$361.03M 394.66M USD $450 491.91 USD $1.08 1.18 USD $1.08 1.18 USD $361.03M 394.66M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $31.9 34.87 USD
+4.59
$218.61M 238.97M USD $174 190.21 USD $30.5 33.34 USD $30.5 33.34 USD $218.61M 238.97M USD 15.48 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-4.51
$172.57M 188.64M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $172.57M 188.64M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.16 7.83 USD
+0.28
$153.46M 167.75M USD $650 710.54 USD $7.16 7.83 USD $7.16 7.83 USD $153.46M 167.75M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.13 1.24 USD
0
$136.84M 149.59M USD $88 96.2 USD $1.13 1.24 USD $1.13 1.24 USD $136.84M 149.59M USD 12.55 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3699 0.41 USD
-9.71
$102.64M 112.19M USD $1.5K 1.64K USD $0.3699 0.41 USD $0.3699 0.41 USD $102.64M 112.19M USD 37.20 $0.01 0.01 USD
Balco Group AB  B9C.F $2.06 2.25 USD
-0.96
$49.25M 53.84M USD $6.22K 6.8K USD $2.06 2.25 USD $2.06 2.25 USD $49.25M 53.84M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
-1.79
$22.79M 24.91M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.79M 24.91M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí