Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (39)
- {{country.name}}
- Todos los países
- Alemania (39)
Frankfurt (39)
- {{item.name}}
- Todos los intercambios
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Productos de consumo cíclicos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (39)
Construcción Residencial (39)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (39)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.60 149.6 USD |
-0.69
|
€36.75B 42.42B USD | €10.00 11.54 USD | €129.60 149.6 USD | €129.60 149.6 USD | €36.75B 42.42B USD | 13.84 | €9.36 10.8 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.45 124.03 USD |
-5.12
|
€20.47B 23.63B USD | €20.00 23.09 USD | €107.45 124.03 USD | €107.45 124.03 USD | €20.47B 23.63B USD | 11.83 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€72.98 84.24 USD |
-0.71
|
€17.58B 20.29B USD | €70.00 80.8 USD | €72.98 84.24 USD | €72.98 84.24 USD | €17.58B 20.29B USD | 13.03 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€69.50 80.23 USD |
-3.47
|
€16.74B 19.33B USD | €47.00 54.25 USD | €69.50 80.23 USD | €69.50 80.23 USD | €16.74B 19.33B USD | 12.41 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,590.00 6452.73 USD |
+1.08
|
€15.09B 17.42B USD | €1.00 1.15 USD | €5,590.00 6452.73 USD | €5,590.00 6452.73 USD | €15.09B 17.42B USD | 15.54 | €359.52 415.01 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
-1.23
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.95 146.54 USD |
-3.72
|
€11.87B 13.7B USD | €74.00 85.42 USD | €126.95 146.54 USD | €126.95 146.54 USD | €11.87B 13.7B USD | 10.98 | €11.56 13.34 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€186.00 214.71 USD |
-0.53
|
€5.01B 5.78B USD | €13.00 15.01 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.01B 5.78B USD | 22.65 | €8.21 9.48 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€4.40B 5.08B USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.40B 5.08B USD | 18.47 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.76
|
€4.32B 4.99B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-4.44
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-3.31
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.92 13.75 USD |
-0.29
|
€3.83B 4.42B USD | €300.00 346.3 USD | €11.92 13.75 USD | €11.92 13.75 USD | €3.83B 4.42B USD | 11.68 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€23.80 27.47 USD |
-2.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.82B 4.41B USD | 11.60 | €2.05 2.37 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.87 | €11.68 13.48 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€61.90 71.45 USD |
-3.81
|
€2.67B 3.08B USD | €250.00 288.58 USD | €61.90 71.45 USD | €61.90 71.45 USD | €2.67B 3.08B USD | 10.38 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-3.54
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+1.6
|
€1.58B 1.82B USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.57 57.22 USD |
-0.56
|
€1.15B 1.33B USD | €20.00 23.09 USD | €49.57 57.22 USD | €49.57 57.22 USD | €1.15B 1.33B USD | 18.56 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.34
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.00 31.17 USD |
+12.5
|
€738.01M 851.91M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €738.01M 851.91M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€105.00 121.21 USD |
0
|
€615.26M 710.21M USD | €22.00 25.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €615.26M 710.21M USD | 33.12 | €3.17 3.66 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-2.86
|
€466.91M 538.97M USD | €210.00 242.41 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.78 | €2.71 3.13 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+1.24
|
€220.90M 254.99M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.90 1.04 USD | €220.90M 254.99M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-3.16
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-2.3
|
€43.68M 50.42M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.68M 50.42M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+3.53
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}