Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (39)
- {{country.name}}
- Todos los países
- Alemania (39)
Frankfurt (39)
- {{item.name}}
- Todos los intercambios
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Productos de consumo cíclicos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (39)
Construcción Residencial (39)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (70)
- Venta al Por Menor Especializada (77)
- Juegos (39)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.60 149.6 USD |
-0.69
|
€36.75B 42.42B USD | €10.00 11.54 USD | €129.60 149.6 USD | €129.60 149.6 USD | €36.75B 42.42B USD | 13.84 | €9.36 10.8 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.45 124.03 USD |
-5.12
|
€20.47B 23.63B USD | €20.00 23.09 USD | €107.45 124.03 USD | €107.45 124.03 USD | €20.47B 23.63B USD | 11.83 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€73.50 84.84 USD |
0
|
€17.71B 20.44B USD | €70.00 80.8 USD | €72.62 83.83 USD | €75.42 87.06 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
0
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,530.00 6383.47 USD |
0
|
€14.93B 17.23B USD | €1.00 1.15 USD | €5,530.00 6383.47 USD | €5,805.00 6700.91 USD | €14.93B 17.23B USD | 15.38 | €359.52 415.01 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
0
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.95 146.54 USD |
-3.72
|
€11.87B 13.7B USD | €74.00 85.42 USD | €126.95 146.54 USD | €126.95 146.54 USD | €11.87B 13.7B USD | 10.98 | €11.56 13.34 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€187.00 215.86 USD |
0
|
€5.04B 5.82B USD | €13.00 15.01 USD | €184.00 212.4 USD | €192.00 221.63 USD | €5.04B 5.82B USD | 22.77 | €8.21 9.48 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.14 3.62 USD |
-3.55
|
€4.40B 5.08B USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.40B 5.08B USD | 18.47 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.68
|
€4.32B 4.99B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-4.44
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.40 28.17 USD |
0
|
€3.92B 4.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.92B 4.52B USD | 11.90 | €2.05 2.37 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.95 13.79 USD |
0
|
€3.84B 4.43B USD | €300.00 346.3 USD | €11.95 13.79 USD | €11.98 13.83 USD | €3.84B 4.43B USD | 11.71 | €1.02 1.18 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.87 | €11.68 13.48 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€64.35 74.28 USD |
0
|
€2.78B 3.2B USD | €250.00 288.58 USD | €64.05 73.94 USD | €64.35 74.28 USD | €2.78B 3.2B USD | 10.79 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-3.54
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.48 2.86 USD |
-1.18
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.54B 1.77B USD | 11.78 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.85 57.54 USD |
0
|
€1.16B 1.34B USD | €20.00 23.09 USD | €49.85 57.54 USD | €51.02 58.89 USD | €1.16B 1.34B USD | 18.67 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.07
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.00 31.17 USD |
+12.5
|
€738.01M 851.91M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €738.01M 851.91M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€105.00 121.21 USD |
0
|
€615.26M 710.21M USD | €22.00 25.4 USD | €105.00 121.21 USD | €110.00 126.98 USD | €615.26M 710.21M USD | 33.12 | €3.17 3.66 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.50 28.28 USD |
0
|
€480.64M 554.82M USD | €210.00 242.41 USD | €24.50 28.28 USD | €24.50 28.28 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
0
|
€218.20M 251.87M USD | €270.00 311.67 USD | €0.89 1.02 USD | €0.90 1.04 USD | €218.20M 251.87M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
0
|
€202.83M 234.13M USD | €3.61K 4.17K USD | €0.79 0.91 USD | €0.79 0.91 USD | €202.83M 234.13M USD | 79.00 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
0
|
€44.71M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.71M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
0
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}